Indicators

McKesson Corp (NY: MCK )

555.54 -8.46 (-1.50%)

Streaming Delayed Price Updated: 1:22 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	55.95	55.95	55.15	55.19	1,890,217	-0.65(-1.16%)
Nov 27, 2009	55.59	56.25	55.05	55.84	723,679	-0.73(-1.29%)
Nov 25, 2009	57.13	57.14	56.47	56.57	1,136,602	+0.02(+0.03%)
Nov 24, 2009	55.98	56.78	55.84	56.55	1,996,865	+0.46(+0.82%)
Nov 23, 2009	56.64	56.84	55.92	56.09	2,107,526	-0.08(-0.14%)
Nov 20, 2009	55.81	56.60	55.55	56.17	2,273,528	+0.06(+0.11%)
Nov 19, 2009	56.55	56.83	55.63	56.11	1,816,425	-0.57(-1.01%)
Nov 18, 2009	56.77	56.88	56.20	56.68	1,155,608	-0.04(-0.08%)
Nov 17, 2009	57.16	57.16	56.63	56.72	1,976,612	-0.50(-0.87%)
Nov 16, 2009	57.05	57.82	56.91	57.22	1,849,091	+0.05(+0.09%)
Nov 13, 2009	56.95	57.40	56.60	57.16	1,372,383	+0.34(+0.60%)
Nov 12, 2009	56.92	57.46	56.66	56.83	1,738,369	+0.05(+0.09%)
Nov 11, 2009	57.08	57.34	56.51	56.77	1,780,977	-0.42(-0.73%)
Nov 10, 2009	56.80	57.40	56.76	57.19	1,731,183	+0.31(+0.55%)
Nov 09, 2009	56.06	56.95	55.79	56.88	2,468,384	+1.19(+2.14%)
Nov 06, 2009	54.94	55.71	53.83	55.69	1,948,631	+0.69(+1.26%)
Nov 05, 2009	54.17	55.23	54.17	54.99	2,894,140	+0.94(+1.75%)
Nov 04, 2009	53.93	54.59	53.57	54.05	3,313,383	+0.44(+0.81%)
Nov 03, 2009	52.90	53.79	52.59	53.61	3,732,337	+0.63(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.