Skip to main content

McKesson Corp (NY: MCK )

508.16 -3.46 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 418.87 427.02 418.87 424.59 885,953 +6.39(+1.53%)
Jun 29, 2023 412.45 419.26 411.70 418.20 706,815 +5.63(+1.37%)
Jun 28, 2023 411.94 413.61 409.30 412.57 429,744 +0.48(+0.12%)
Jun 27, 2023 405.57 412.90 404.41 412.09 500,838 +0.64(+0.15%)
Jun 26, 2023 413.23 413.42 409.57 411.46 394,478 -1.66(-0.40%)
Jun 23, 2023 415.60 416.66 411.94 413.12 1,023,229 -1.44(-0.35%)
Jun 22, 2023 412.29 416.00 409.11 414.56 634,230 +2.73(+0.66%)
Jun 21, 2023 408.91 415.09 408.12 411.82 843,204 +4.10(+1.01%)
Jun 20, 2023 403.75 409.99 403.08 407.72 743,808 +4.10(+1.02%)
Jun 16, 2023 397.08 405.20 397.08 403.62 1,500,642 +6.09(+1.53%)
Jun 15, 2023 390.90 397.97 389.98 397.52 758,541 +31.85(+8.71%)
May 08, 2023 362.32 366.85 361.24 365.68 1,199,648 +2.67(+0.74%)
May 05, 2023 354.10 364.98 352.82 363.01 1,442,504 +10.75(+3.05%)
May 04, 2023 350.88 354.69 349.59 352.26 1,049,931 +0.62(+0.17%)
May 03, 2023 359.81 360.43 351.44 351.65 815,419 -6.53(-1.82%)
May 02, 2023 350.49 359.47 350.49 358.18 1,479,904 +6.94(+1.97%)
May 01, 2023 362.31 362.31 350.92 351.24 1,431,205 -10.15(-2.81%)
Apr 28, 2023 359.99 363.14 359.28 361.39 925,281 +0.43(+0.12%)
Apr 27, 2023 355.81 362.46 354.06 360.97 1,221,013 +4.53(+1.27%)
Apr 26, 2023 357.93 360.40 354.17 356.43 777,816 -4.02(-1.11%)
Apr 25, 2023 360.06 362.14 359.07 360.45 1,002,734 +1.36(+0.38%)
Apr 24, 2023 357.12 360.05 355.84 359.09 570,384 +2.04(+0.57%)
Apr 21, 2023 359.88 360.20 355.29 357.05 665,186 +0.59(+0.16%)
Apr 20, 2023 352.64 356.54 351.63 356.46 697,997 +3.69(+1.05%)
Apr 19, 2023 357.27 358.11 351.42 352.77 788,318 -4.67(-1.31%)
Apr 18, 2023 361.07 361.47 356.22 357.44 695,646 -3.00(-0.83%)
Apr 17, 2023 358.36 360.52 355.10 360.44 811,370 +1.27(+0.35%)
Apr 14, 2023 361.99 363.21 357.25 359.17 1,558,392 -2.30(-0.64%)
Apr 13, 2023 360.33 364.51 359.92 361.47 1,037,092 +1.75(+0.49%)
Apr 12, 2023 362.06 363.27 357.08 359.73 810,717 -3.58(-0.99%)
Apr 11, 2023 367.66 368.76 362.43 363.31 855,113 -4.56(-1.24%)
Apr 10, 2023 366.96 368.49 362.83 367.87 771,085 +0.68(+0.18%)
Apr 06, 2023 372.13 373.25 366.78 367.20 673,035 -3.06(-0.83%)
Apr 05, 2023 362.84 370.94 361.57 370.25 1,185,403 +10.10(+2.80%)
Apr 04, 2023 359.17 361.22 357.35 360.15 901,507 -0.77(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.