Indicators

McKesson Corp (NY: MCK )

528.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	221.84	222.36	220.12	220.30	1,388,358	-0.57(-0.26%)
May 28, 2015	221.33	222.50	220.37	220.86	896,231	-1.26(-0.57%)
May 27, 2015	220.55	222.52	220.18	222.13	829,736	+1.24(+0.56%)
May 26, 2015	222.35	223.71	220.14	220.88	1,001,044	-2.55(-1.14%)
May 22, 2015	222.36	223.44	223.44	223.44	784,711	+1.09(+0.49%)
May 21, 2015	223.81	223.99	221.44	222.35	1,466,018	-2.19(-0.98%)
May 20, 2015	225.05	226.06	223.79	224.54	824,694	-0.74(-0.33%)
May 19, 2015	226.22	226.22	224.73	225.28	892,140	-0.14(-0.06%)
May 18, 2015	223.28	225.55	222.84	225.42	1,090,777	+2.62(+1.18%)
May 15, 2015	222.31	223.71	222.07	222.80	1,029,344	+0.42(+0.19%)
May 14, 2015	217.34	222.48	217.13	222.39	1,575,357	+6.59(+3.06%)
May 13, 2015	216.34	219.16	215.23	215.79	2,214,422	+2.63(+1.23%)
May 12, 2015	211.42	213.61	209.99	213.16	1,560,132	+0.94(+0.44%)
May 11, 2015	212.52	213.89	211.42	212.23	884,831	-0.50(-0.24%)
May 08, 2015	209.93	213.18	209.20	212.73	1,143,503	+4.89(+2.35%)
May 07, 2015	207.18	208.87	206.61	207.84	859,381	+0.85(+0.41%)
May 06, 2015	206.59	207.95	205.27	206.99	989,193	+0.11(+0.05%)
May 05, 2015	209.16	209.67	206.38	206.88	902,721	-2.90(-1.38%)
May 04, 2015	209.32	210.92	208.97	209.78	693,939	+0.89(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.