Indicators

McKesson Corp (NY: MCK )

554.45 -0.16 (-0.03%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	29.81	30.12	29.54	29.85	705,611	+0.04(+0.12%)
Aug 29, 2002	28.92	30.03	28.92	29.81	1,121,966	+0.12(+0.39%)
Aug 28, 2002	30.19	30.24	29.27	29.69	2,109,643	-0.52(-1.71%)
Aug 27, 2002	31.15	31.37	30.08	30.21	2,609,943	-0.78(-2.53%)
Aug 26, 2002	30.95	31.10	30.52	30.99	783,601	+0.11(+0.35%)
Aug 23, 2002	31.15	31.30	30.80	30.89	943,737	-0.26(-0.83%)
Aug 22, 2002	30.70	31.32	30.48	31.15	640,545	+0.79(+2.61%)
Aug 21, 2002	31.15	31.32	30.17	30.35	1,642,494	-0.61(-1.98%)
Aug 20, 2002	31.13	31.13	30.33	30.97	965,089	+0.02(+0.06%)
Aug 16, 2002	30.61	31.15	30.38	30.95	1,142,644	+0.31(+1.02%)
Aug 15, 2002	30.70	31.09	30.26	30.64	1,085,893	+0.24(+0.79%)
Aug 14, 2002	29.45	30.48	29.14	30.40	1,120,842	+0.85(+2.89%)
Aug 13, 2002	30.16	30.39	29.51	29.54	895,190	-0.61(-2.01%)
Aug 12, 2002	29.72	30.26	29.59	30.15	676,506	+1.54(+5.38%)
Aug 07, 2002	28.08	28.66	27.90	28.61	1,543,266	+0.90(+3.24%)
Aug 06, 2002	27.59	28.24	27.42	27.71	460,743	+0.63(+2.33%)
Aug 05, 2002	28.12	28.43	26.87	27.08	1,366,273	-0.95(-3.40%)
Aug 02, 2002	28.92	28.92	27.60	28.03	1,007,904	-0.36(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.