Indicators

McKesson Corp (NY: MCK )

558.03 +0.65 (+0.12%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	190.80	192.89	188.97	189.06	1,287,685	-1.47(-0.77%)
May 27, 2021	191.90	191.90	189.64	190.53	1,315,727	+0.01(+0.01%)
May 26, 2021	191.76	192.22	187.29	190.52	1,388,276	-1.69(-0.88%)
May 25, 2021	195.85	196.41	191.91	192.21	932,818	-3.55(-1.81%)
May 24, 2021	199.57	199.78	195.71	195.76	934,402	-2.98(-1.50%)
May 21, 2021	197.38	200.48	196.42	198.74	1,180,425	+2.23(+1.13%)
May 20, 2021	194.54	197.79	193.52	196.51	1,237,615	+1.64(+0.84%)
May 19, 2021	192.68	194.97	188.83	194.88	1,498,709	+1.42(+0.74%)
May 18, 2021	194.37	195.50	191.97	193.46	1,098,009	-2.03(-1.04%)
May 17, 2021	190.78	197.42	190.42	195.49	1,628,243	+4.27(+2.24%)
May 14, 2021	193.26	193.35	190.25	191.21	1,124,950	-0.74(-0.39%)
May 13, 2021	193.71	195.64	191.80	191.96	1,317,076	-1.28(-0.66%)
May 12, 2021	193.63	194.58	190.97	193.24	1,423,003	-0.85(-0.44%)
May 11, 2021	198.20	198.62	192.62	194.09	1,619,735	-4.11(-2.07%)
May 10, 2021	193.18	200.68	193.18	198.20	1,536,186	+4.43(+2.29%)
May 07, 2021	189.74	194.50	187.39	193.77	1,987,338	+12.28(+6.76%)
May 06, 2021	181.41	181.99	176.91	181.49	1,844,440	-3.91(-2.11%)
May 05, 2021	186.47	189.49	182.07	185.41	1,549,855	-4.50(-2.37%)
May 04, 2021	188.03	190.37	187.66	189.91	1,190,361	+1.52(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.