Indicators

McKesson Corp (NY: MCK )

564.52 +8.76 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	336.34	339.00	334.19	338.21	844,144	+1.44(+0.43%)
Jul 28, 2022	335.41	339.17	330.97	336.77	718,999	+0.50(+0.15%)
Jul 27, 2022	333.41	337.18	328.20	336.27	767,906	+1.93(+0.58%)
Jul 26, 2022	334.76	336.44	333.55	334.34	716,970	+1.46(+0.44%)
Jul 25, 2022	329.41	338.28	329.36	332.89	1,346,277	+5.70(+1.74%)
Jul 22, 2022	327.06	330.13	324.60	327.18	843,660	+2.60(+0.80%)
Jul 21, 2022	322.23	325.14	319.65	324.58	742,083	+1.20(+0.37%)
Jul 20, 2022	326.22	327.63	319.64	323.38	685,864	-3.34(-1.02%)
Jul 19, 2022	324.42	328.56	322.68	326.72	782,198	+3.90(+1.21%)
Jul 18, 2022	327.61	327.61	321.60	322.82	589,807	-3.93(-1.20%)
Jul 15, 2022	327.01	327.60	324.32	326.75	771,202	+3.48(+1.08%)
Jul 14, 2022	315.89	324.10	312.67	323.27	939,387	+1.30(+0.40%)
Jul 13, 2022	321.22	325.31	318.53	321.98	743,165	-2.18(-0.67%)
Jul 12, 2022	324.65	329.79	322.39	324.15	747,422	-1.42(-0.43%)
Jul 11, 2022	326.27	332.26	323.81	325.57	860,426	-2.37(-0.72%)
Jul 08, 2022	317.80	331.24	316.98	327.94	1,367,122	+9.85(+3.10%)
Jul 07, 2022	319.88	322.66	317.84	318.08	851,339	-0.29(-0.09%)
Jul 06, 2022	318.66	321.36	314.87	318.37	1,226,795	-0.83(-0.26%)
Jul 05, 2022	324.14	325.50	313.44	319.20	1,072,326	-7.08(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.