Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Direxion Daily MSCI Mexico Bull 3X Shares (NY: MEXX )

10.72 +0.03 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 11.45 11.50 10.39 10.69 84,099 -0.91(-7.84%)
Mar 07, 2025 11.50 11.64 10.80 11.60 196,854 +0.09(+0.78%)
Mar 06, 2025 11.15 11.95 11.15 11.51 332,734 +0.23(+2.04%)
Mar 05, 2025 10.92 11.32 10.92 11.28 189,246 +0.66(+6.21%)
Mar 04, 2025 10.14 10.84 9.390 10.62 428,100 +0.11(+1.05%)
Mar 03, 2025 11.06 11.76 10.43 10.51 304,567 -0.48(-4.37%)
Feb 28, 2025 10.90 11.15 10.66 10.99 103,009 +0.01(+0.09%)
Feb 27, 2025 11.52 11.62 10.85 10.98 142,501 -0.62(-5.34%)
Feb 26, 2025 11.43 11.72 11.05 11.60 182,686 +0.29(+2.56%)
Feb 25, 2025 11.75 11.75 11.14 11.31 179,259 -0.46(-3.91%)
Feb 24, 2025 11.82 12.10 11.40 11.77 226,133 -0.18(-1.51%)
Feb 21, 2025 12.72 12.72 11.69 11.95 205,208 -0.63(-5.01%)
Feb 20, 2025 12.22 12.62 12.17 12.58 182,006 +0.35(+2.86%)
Feb 19, 2025 12.80 12.80 12.15 12.23 193,468 -0.67(-5.19%)
Feb 18, 2025 12.70 13.04 12.50 12.90 192,466 +0.43(+3.45%)
Feb 14, 2025 12.50 12.66 12.34 12.47 288,858 +0.12(+0.97%)
Feb 13, 2025 12.02 12.35 11.84 12.35 426,649 +0.34(+2.83%)
Feb 12, 2025 11.36 12.08 11.34 12.01 153,411 +0.41(+3.53%)
Feb 11, 2025 11.25 11.63 10.94 11.60 216,389 +0.36(+3.20%)
Feb 10, 2025 11.06 11.39 11.06 11.24 244,990 +0.05(+0.45%)
Feb 07, 2025 11.10 11.23 10.89 11.19 210,459 +0.01(+0.09%)
Feb 06, 2025 10.57 11.21 10.52 11.18 256,532 +0.67(+6.37%)
Feb 05, 2025 10.56 11.04 10.24 10.51 193,933 -0.35(-3.22%)
Feb 04, 2025 10.92 11.16 10.43 10.86 180,221 -0.06(-0.55%)
Feb 03, 2025 9.200 11.34 9.150 10.92 791,933 +0.78(+7.69%)
Jan 31, 2025 10.93 11.15 10.00 10.14 536,155 -0.72(-6.63%)
Jan 30, 2025 10.88 11.36 10.47 10.86 257,129 +0.20(+1.88%)
Jan 29, 2025 10.44 10.68 10.24 10.66 155,571 +0.06(+0.57%)
Jan 28, 2025 10.37 10.78 10.37 10.60 162,046 +0.20(+1.92%)
Jan 27, 2025 10.30 10.46 10.12 10.40 274,801 -0.49(-4.50%)
Jan 24, 2025 10.88 11.08 10.73 10.89 129,223 +0.30(+2.83%)
Jan 23, 2025 10.34 10.84 10.07 10.59 181,515 +0.21(+2.02%)
Jan 22, 2025 9.870 10.62 9.740 10.38 255,479 +0.53(+5.38%)
Jan 21, 2025 9.490 9.980 9.490 9.850 121,422 +0.52(+5.57%)
Jan 17, 2025 9.600 9.740 9.300 9.330 183,390 +0.05(+0.54%)
Jan 16, 2025 9.910 9.910 9.250 9.280 114,242 -0.74(-7.39%)
Jan 15, 2025 10.01 10.03 9.760 10.02 157,709 +0.39(+4.05%)
Jan 14, 2025 9.550 9.900 9.440 9.630 104,105 +0.28(+2.99%)
Jan 13, 2025 9.000 9.390 8.900 9.350 174,200 +0.19(+2.07%)
Jan 10, 2025 9.260 9.468 9.110 9.160 88,375 -0.50(-5.18%)
Jan 08, 2025 9.720 9.800 9.420 9.660 139,579 -0.41(-4.07%)
Jan 07, 2025 9.840 10.20 9.700 10.07 136,741 +0.34(+3.49%)
Jan 06, 2025 9.350 10.00 9.350 9.730 311,915 +0.69(+7.63%)
Jan 03, 2025 9.720 9.720 8.960 9.040 292,663 -0.55(-5.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.