Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings NY Quality Fd Inc. (NY:MHN)

9.810 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2025 9.780 9.870 9.700 9.810 53,006 +0.04(+0.41%)
May 30, 2025 9.780 9.810 9.730 9.770 19,774 +0.00(+0.00%)
May 29, 2025 9.800 9.804 9.750 9.770 40,476 +0.02(+0.21%)
May 28, 2025 9.810 9.845 9.700 9.750 68,327 -0.10(-1.02%)
May 27, 2025 9.800 9.850 9.765 9.850 62,275 +0.12(+1.23%)
May 23, 2025 9.770 9.790 9.720 9.730 33,547 -0.02(-0.21%)
May 22, 2025 9.780 9.780 9.695 9.750 66,121 +0.04(+0.41%)
May 21, 2025 9.900 9.930 9.710 9.710 101,766 -0.20(-2.02%)
May 20, 2025 9.960 9.970 9.891 9.910 62,932 -0.04(-0.40%)
May 19, 2025 9.920 9.980 9.910 9.950 38,251 -0.02(-0.20%)
May 16, 2025 9.990 10.03 9.960 9.970 80,641 -0.04(-0.40%)
May 15, 2025 9.950 10.03 9.950 10.01 40,142 +0.10(+1.03%)
May 14, 2025 9.968 9.978 9.908 9.908 41,641 -0.10(-0.99%)
May 13, 2025 9.998 10.02 9.958 10.01 33,065 +0.04(+0.40%)
May 12, 2025 10.03 10.03 9.958 9.968 63,410 -0.04(-0.40%)
May 09, 2025 10.02 10.02 9.958 10.01 18,350 +0.04(+0.40%)
May 08, 2025 10.01 10.01 9.958 9.968 29,155 +0.00(+0.00%)
May 07, 2025 9.938 10.04 9.938 9.968 20,596 +0.00(+0.00%)
May 06, 2025 9.928 9.988 9.898 9.968 25,519 +0.04(+0.40%)
May 05, 2025 9.968 9.970 9.908 9.928 26,918 -0.03(-0.30%)
May 02, 2025 10.01 10.01 9.888 9.958 63,422 -0.02(-0.20%)
May 01, 2025 9.978 9.988 9.898 9.978 60,693 +0.09(+0.91%)
Apr 30, 2025 9.868 9.928 9.799 9.888 75,752 +0.05(+0.51%)
Apr 29, 2025 9.749 9.858 9.749 9.838 54,122 +0.06(+0.61%)
Apr 28, 2025 9.858 9.858 9.779 9.779 57,297 -0.06(-0.61%)
Apr 25, 2025 9.878 9.928 9.809 9.838 39,193 +0.01(+0.10%)
Apr 24, 2025 9.699 9.828 9.669 9.828 48,184 +0.22(+2.28%)
Apr 23, 2025 9.649 9.699 9.580 9.610 46,332 +0.05(+0.52%)
Apr 22, 2025 9.580 9.645 9.520 9.560 81,264 +0.07(+0.73%)
Apr 21, 2025 9.659 9.682 9.490 9.490 49,803 -0.17(-1.75%)
Apr 17, 2025 9.739 9.749 9.649 9.659 34,885 -0.04(-0.41%)
Apr 16, 2025 9.709 9.759 9.649 9.699 61,456 -0.05(-0.51%)
Apr 15, 2025 9.669 9.779 9.659 9.749 36,947 +0.10(+1.05%)
Apr 14, 2025 9.727 9.756 9.628 9.647 80,683 -0.04(-0.41%)
Apr 11, 2025 9.647 9.687 9.479 9.687 34,644 +0.11(+1.14%)
Apr 10, 2025 9.647 9.687 9.479 9.578 68,134 -0.23(-2.32%)
Apr 09, 2025 9.618 9.845 9.420 9.806 221,493 +0.20(+2.06%)
Apr 08, 2025 9.845 9.863 9.578 9.608 132,763 -0.27(-2.71%)
Apr 07, 2025 9.944 10.05 9.756 9.875 151,439 -0.18(-1.77%)
Apr 04, 2025 10.26 10.26 10.07 10.05 44,331 -0.17(-1.65%)
Apr 03, 2025 10.24 10.24 10.14 10.22 28,192 +0.08(+0.78%)
Apr 02, 2025 10.14 10.18 10.14 10.14 52,847 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.