Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund II, Inc. (NY:MQT)

10.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 10.14 10.17 10.06 10.10 61,109 +0.00(+0.00%)
Oct 01, 2025 10.06 10.13 10.06 10.10 54,809 +0.07(+0.70%)
Sep 30, 2025 10.03 10.07 10.03 10.03 48,141 -0.01(-0.10%)
Sep 29, 2025 10.02 10.08 10.02 10.04 27,146 +0.03(+0.30%)
Sep 26, 2025 10.04 10.06 10.01 10.01 22,736 -0.05(-0.50%)
Sep 25, 2025 10.11 10.11 9.950 10.06 66,436 -0.05(-0.49%)
Sep 24, 2025 10.11 10.13 10.08 10.11 109,442 -0.03(-0.30%)
Sep 23, 2025 10.13 10.15 10.08 10.14 76,523 +0.02(+0.20%)
Sep 22, 2025 10.11 10.14 10.07 10.12 62,737 +0.00(+0.00%)
Sep 19, 2025 10.13 10.14 10.10 10.12 19,197 -0.02(-0.20%)
Sep 18, 2025 10.11 10.14 10.10 10.14 75,347 +0.00(+0.00%)
Sep 17, 2025 10.16 10.18 10.13 10.14 28,921 +0.02(+0.20%)
Sep 16, 2025 10.11 10.17 10.10 10.12 70,663 -0.03(-0.30%)
Sep 15, 2025 10.10 10.15 10.09 10.15 19,041 +0.06(+0.60%)
Sep 12, 2025 10.08 10.09 10.04 10.09 51,735 +0.01(+0.10%)
Sep 11, 2025 9.989 10.10 9.989 10.08 130,012 +0.09(+0.90%)
Sep 10, 2025 9.880 9.989 9.880 9.989 62,527 +0.16(+1.62%)
Sep 09, 2025 9.810 9.890 9.781 9.830 65,347 +0.02(+0.20%)
Sep 08, 2025 9.721 9.820 9.711 9.810 37,898 +0.13(+1.34%)
Sep 05, 2025 9.621 9.691 9.621 9.681 116,632 +0.10(+1.04%)
Sep 04, 2025 9.592 9.641 9.562 9.582 76,922 -0.01(-0.10%)
Sep 03, 2025 9.542 9.601 9.482 9.592 73,635 +0.09(+0.94%)
Sep 02, 2025 9.472 9.542 9.472 9.502 57,707 -0.04(-0.42%)
Aug 29, 2025 9.472 9.542 9.463 9.542 30,606 +0.08(+0.84%)
Aug 28, 2025 9.462 9.512 9.422 9.462 96,042 -0.01(-0.11%)
Aug 27, 2025 9.472 9.485 9.440 9.472 174,146 +0.01(+0.11%)
Aug 26, 2025 9.452 9.502 9.422 9.462 95,555 +0.02(+0.26%)
Aug 25, 2025 9.442 9.512 9.422 9.437 140,307 -0.01(-0.16%)
Aug 22, 2025 9.383 9.452 9.381 9.452 43,721 +0.09(+0.96%)
Aug 21, 2025 9.343 9.402 9.343 9.363 78,672 -0.02(-0.21%)
Aug 20, 2025 9.432 9.452 9.383 9.383 57,059 -0.08(-0.84%)
Aug 19, 2025 9.522 9.522 9.452 9.462 13,198 -0.04(-0.42%)
Aug 18, 2025 9.542 9.562 9.502 9.502 54,099 -0.02(-0.26%)
Aug 15, 2025 9.542 9.572 9.515 9.527 26,315 -0.00(-0.04%)
Aug 14, 2025 9.521 9.541 9.511 9.531 53,326 -0.02(-0.21%)
Aug 13, 2025 9.521 9.551 9.501 9.551 46,017 +0.05(+0.52%)
Aug 12, 2025 9.491 9.521 9.432 9.501 58,712 -0.01(-0.10%)
Aug 11, 2025 9.501 9.521 9.481 9.511 49,376 +0.04(+0.42%)
Aug 08, 2025 9.491 9.521 9.442 9.471 51,460 -0.05(-0.52%)
Aug 07, 2025 9.501 9.521 9.462 9.521 44,902 +0.06(+0.63%)
Aug 06, 2025 9.432 9.481 9.422 9.462 73,686 +0.02(+0.21%)
Aug 05, 2025 9.412 9.442 9.402 9.442 107,469 +0.04(+0.42%)
Aug 04, 2025 9.422 9.432 9.382 9.402 68,723 -0.02(-0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.