Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

12.98 +0.69 (+5.61%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 16.95 17.00 16.75 16.92 257,975 +0.04(+0.24%)
Aug 30, 2023 16.65 16.98 16.30 16.88 274,803 +0.11(+0.66%)
Aug 29, 2023 15.94 16.78 15.82 16.77 235,470 +0.83(+5.21%)
Aug 28, 2023 15.57 16.00 15.57 15.94 347,317 +0.47(+3.04%)
Aug 25, 2023 15.51 15.62 15.21 15.47 164,362 +0.05(+0.32%)
Aug 24, 2023 15.60 15.71 15.25 15.42 223,846 -0.26(-1.66%)
Aug 23, 2023 15.71 15.79 15.51 15.68 145,102 +0.08(+0.51%)
Aug 22, 2023 15.69 15.82 15.54 15.60 194,742 -0.01(-0.06%)
Aug 21, 2023 15.72 15.94 15.34 15.61 281,381 -0.12(-0.76%)
Aug 18, 2023 15.40 15.89 15.40 15.73 414,622 +0.06(+0.38%)
Aug 17, 2023 16.19 16.48 15.61 15.67 345,498 -0.48(-2.97%)
Aug 16, 2023 16.55 16.87 16.12 16.15 311,317 -0.50(-3.00%)
Aug 15, 2023 16.61 16.76 16.33 16.65 247,472 -0.11(-0.66%)
Aug 14, 2023 16.91 17.04 16.40 16.76 184,390 -0.31(-1.82%)
Aug 11, 2023 16.95 17.13 16.76 17.07 363,495 +0.26(+1.55%)
Aug 10, 2023 16.55 16.82 16.39 16.81 491,412 +0.35(+2.13%)
Aug 09, 2023 17.63 17.63 16.16 16.46 670,333 -0.99(-5.67%)
Aug 08, 2023 19.20 19.48 16.95 17.45 896,527 -0.76(-4.17%)
Aug 07, 2023 17.61 18.33 17.59 18.21 557,361 +0.67(+3.82%)
Aug 04, 2023 17.65 17.95 17.15 17.54 347,289 -0.18(-1.02%)
Aug 03, 2023 18.14 18.19 17.69 17.72 315,281 -0.52(-2.85%)
Aug 02, 2023 18.55 18.84 18.08 18.24 309,557 -0.61(-3.24%)
Aug 01, 2023 18.14 19.02 18.14 18.85 578,301 +0.73(+4.03%)
Jul 31, 2023 17.90 18.26 17.90 18.12 201,935 +0.28(+1.57%)
Jul 28, 2023 17.83 18.13 17.56 17.84 177,683 +0.08(+0.45%)
Jul 27, 2023 17.87 18.14 17.65 17.76 210,586 -0.01(-0.06%)
Jul 26, 2023 17.94 18.37 17.48 17.77 243,235 -0.17(-0.95%)
Jul 25, 2023 18.31 18.35 17.91 17.94 233,906 -0.65(-3.50%)
Jul 24, 2023 18.50 18.82 18.43 18.59 123,589 +0.03(+0.16%)
Jul 21, 2023 19.19 19.19 18.40 18.56 221,492 -0.45(-2.37%)
Jul 20, 2023 19.43 19.43 18.93 19.01 145,856 -0.39(-2.01%)
Jul 19, 2023 19.60 19.67 19.22 19.40 216,659 -0.20(-1.02%)
Jul 18, 2023 19.00 19.66 19.00 19.60 192,868 +0.55(+2.89%)
Jul 17, 2023 19.33 19.52 19.02 19.05 234,204 -0.28(-1.45%)
Jul 14, 2023 19.71 19.72 18.83 19.33 291,824 -0.38(-1.93%)
Jul 13, 2023 19.41 19.81 19.04 19.71 401,819 +0.39(+2.02%)
Jul 12, 2023 18.36 19.51 18.28 19.32 858,609 +1.34(+7.45%)
Jul 11, 2023 17.97 18.09 17.57 17.98 386,601 +0.12(+0.67%)
Jul 10, 2023 17.94 18.16 17.68 17.86 174,352 -0.08(-0.45%)
Jul 07, 2023 17.42 18.19 17.25 17.94 304,474 +0.52(+2.99%)
Jul 06, 2023 17.67 17.80 17.14 17.42 225,545 -0.51(-2.84%)
Jul 05, 2023 18.82 18.82 17.84 17.93 268,583 -0.94(-4.98%)
Jul 03, 2023 18.73 19.05 18.62 18.87 134,323 +0.04(+0.21%)
Jun 30, 2023 18.95 19.07 18.66 18.83 203,083 +0.12(+0.64%)
Jun 29, 2023 18.44 18.88 18.44 18.71 205,041 +0.30(+1.63%)
Jun 28, 2023 18.25 18.62 17.97 18.41 397,387 +0.18(+0.99%)
Jun 27, 2023 17.68 18.32 17.67 18.23 256,922 +0.56(+3.17%)
Jun 26, 2023 17.51 18.09 17.46 17.67 261,414 +0.14(+0.80%)
Jun 23, 2023 17.35 17.64 17.28 17.53 397,024 -0.22(-1.24%)
Jun 22, 2023 17.75 17.86 17.48 17.75 159,620 -0.05(-0.28%)
Jun 21, 2023 17.57 18.15 17.52 17.80 219,179 -0.06(-0.34%)
Jun 20, 2023 17.69 18.05 17.55 17.86 208,371 +0.11(+0.62%)
Jun 16, 2023 18.24 18.24 17.54 17.75 357,333 -0.31(-1.72%)
Jun 15, 2023 17.78 18.10 17.50 18.06 308,167 +0.08(+0.44%)
Jun 14, 2023 18.00 18.19 17.68 17.98 247,805 +0.00(+0.00%)
Jun 13, 2023 17.74 18.27 17.65 17.98 195,628 +0.35(+1.99%)
Jun 12, 2023 17.35 17.75 17.17 17.63 195,797 +0.26(+1.50%)
Jun 09, 2023 17.62 17.72 17.16 17.37 157,339 -0.29(-1.64%)
Jun 08, 2023 17.84 17.98 17.42 17.66 248,681 -0.35(-1.94%)
Jun 07, 2023 17.42 18.07 17.24 18.01 296,606 +0.72(+4.16%)
Jun 06, 2023 15.85 17.50 15.80 17.29 359,682 +1.43(+9.02%)
Jun 05, 2023 15.96 16.11 15.41 15.86 262,739 -0.32(-1.98%)
Jun 02, 2023 15.18 16.23 15.16 16.18 257,614 +1.36(+9.18%)
Jun 01, 2023 14.34 14.92 14.25 14.82 197,083 +0.47(+3.28%)
May 31, 2023 14.72 14.81 14.03 14.35 302,722 -0.37(-2.51%)
May 30, 2023 14.96 15.06 14.67 14.72 168,494 -0.23(-1.54%)
May 26, 2023 14.97 15.10 14.79 14.95 145,356 +0.06(+0.40%)
May 25, 2023 14.65 15.05 14.53 14.89 187,644 +0.10(+0.68%)
May 24, 2023 15.03 15.13 14.67 14.79 290,311 -0.45(-2.95%)
May 23, 2023 15.25 15.65 15.08 15.24 169,745 -0.18(-1.17%)
May 22, 2023 15.74 15.90 15.35 15.42 278,223 -0.21(-1.34%)
May 19, 2023 16.10 16.21 15.41 15.63 291,482 -0.22(-1.39%)
May 18, 2023 15.16 15.90 15.12 15.85 300,136 +0.57(+3.73%)
May 17, 2023 15.13 15.49 15.06 15.28 231,779 +0.32(+2.14%)
May 16, 2023 15.18 15.39 14.92 14.96 230,973 -0.51(-3.30%)
May 15, 2023 15.36 15.54 15.06 15.47 253,383 +0.23(+1.51%)
May 12, 2023 15.32 15.67 15.12 15.24 186,223 -0.04(-0.26%)
May 11, 2023 15.54 15.73 15.21 15.28 255,445 -0.57(-3.60%)
May 10, 2023 15.78 15.92 15.48 15.85 394,894 +0.35(+2.26%)
May 09, 2023 15.30 15.59 14.95 15.50 421,407 +0.08(+0.52%)
May 08, 2023 15.61 15.85 15.25 15.42 411,417 -0.08(-0.52%)
May 05, 2023 15.80 15.80 15.29 15.50 431,019 +0.24(+1.57%)
May 04, 2023 17.37 17.37 15.16 15.26 505,308 -1.96(-11.38%)
May 03, 2023 17.49 18.46 16.80 17.22 931,613 +0.31(+1.83%)
May 02, 2023 16.44 17.12 15.90 16.91 857,812 +0.70(+4.32%)
May 01, 2023 16.21 17.06 15.86 16.21 533,697 +0.92(+6.02%)
Apr 28, 2023 14.79 15.44 14.79 15.29 240,520 +0.39(+2.62%)
Apr 27, 2023 15.15 15.18 14.55 14.90 277,550 -0.24(-1.59%)
Apr 26, 2023 15.17 15.47 15.06 15.14 238,423 -0.12(-0.79%)
Apr 25, 2023 15.91 15.99 15.25 15.26 296,867 -0.83(-5.16%)
Apr 24, 2023 15.61 16.10 15.61 16.09 239,597 +0.51(+3.27%)
Apr 21, 2023 15.71 15.79 15.30 15.58 226,068 -0.17(-1.08%)
Apr 20, 2023 15.82 16.02 15.64 15.75 168,510 -0.18(-1.13%)
Apr 19, 2023 15.90 15.94 15.69 15.93 260,973 -0.04(-0.25%)
Apr 18, 2023 15.79 16.04 15.62 15.97 195,287 +0.31(+1.98%)
Apr 17, 2023 15.08 15.70 14.98 15.66 406,258 +0.60(+3.98%)
Apr 14, 2023 15.17 15.38 14.89 15.06 204,454 -0.04(-0.26%)
Apr 13, 2023 15.30 15.36 15.04 15.10 291,009 -0.07(-0.46%)
Apr 12, 2023 15.07 15.32 14.95 15.17 417,133 +0.29(+1.95%)
Apr 11, 2023 14.88 15.05 14.72 14.88 338,111 +0.14(+0.95%)
Apr 10, 2023 14.54 14.98 14.53 14.74 375,577 +0.20(+1.38%)
Apr 06, 2023 14.59 14.70 14.17 14.54 446,458 -0.05(-0.34%)
Apr 05, 2023 14.58 14.94 14.40 14.59 481,466 -0.18(-1.22%)
Apr 04, 2023 16.87 16.87 14.52 14.77 513,018 -1.97(-11.77%)
Apr 03, 2023 16.08 16.76 16.04 16.74 469,664 -0.35(-2.05%)
Mar 31, 2023 16.80 17.12 16.71 17.09 287,719 +0.41(+2.46%)
Mar 30, 2023 16.69 17.04 16.60 16.68 247,845 +0.19(+1.15%)
Mar 29, 2023 16.49 16.73 16.17 16.49 352,068 +0.25(+1.54%)
Mar 28, 2023 16.33 16.44 16.04 16.24 399,684 -0.19(-1.16%)
Mar 27, 2023 16.60 16.68 15.87 16.43 458,553 -0.21(-1.26%)
Mar 24, 2023 16.51 16.71 16.19 16.64 281,481 -0.23(-1.36%)
Mar 23, 2023 16.90 17.53 16.64 16.87 352,856 +0.10(+0.60%)
Mar 22, 2023 17.74 17.74 16.75 16.77 432,770 -0.99(-5.57%)
Mar 21, 2023 17.29 17.79 17.14 17.76 481,952 +0.99(+5.90%)
Mar 20, 2023 16.37 17.17 16.35 16.77 635,550 +0.62(+3.84%)
Mar 17, 2023 17.02 17.02 16.12 16.15 644,587 -1.12(-6.49%)
Mar 16, 2023 16.67 17.76 16.45 17.27 523,205 +0.32(+1.89%)
Mar 15, 2023 17.18 17.39 16.59 16.95 684,050 -1.01(-5.62%)
Mar 14, 2023 17.40 18.61 17.31 17.96 594,897 +1.07(+6.34%)
Mar 13, 2023 17.36 17.56 16.66 16.89 970,495 -0.86(-4.85%)
Mar 10, 2023 18.81 18.87 17.56 17.75 676,846 -1.05(-5.59%)
Mar 09, 2023 19.80 19.86 18.78 18.80 500,161 -1.00(-5.05%)
Mar 08, 2023 19.58 19.80 19.15 19.80 417,222 +0.31(+1.59%)
Mar 07, 2023 19.54 19.92 19.31 19.49 343,377 -0.05(-0.26%)
Mar 06, 2023 19.84 20.20 19.32 19.54 525,695 -0.02(-0.10%)
Mar 03, 2023 19.56 19.73 19.26 19.56 361,281 +0.16(+0.82%)
Mar 02, 2023 19.01 19.56 18.84 19.40 399,110 +0.14(+0.73%)
Mar 01, 2023 18.90 19.51 18.90 19.26 427,509 +0.35(+1.85%)
Feb 28, 2023 18.19 19.18 18.11 18.91 649,077 +0.69(+3.79%)
Feb 27, 2023 18.26 18.50 17.77 18.22 523,151 +0.12(+0.66%)
Feb 24, 2023 17.47 18.41 17.36 18.10 590,468 +0.36(+2.03%)
Feb 23, 2023 16.65 18.14 16.58 17.74 706,716 +1.41(+8.63%)
Feb 22, 2023 16.26 17.04 16.15 16.33 737,447 +0.11(+0.68%)
Feb 21, 2023 15.84 18.00 15.82 16.22 1,195,552 +1.86(+12.95%)
Feb 17, 2023 14.45 14.56 14.18 14.36 234,554 +0.00(+0.00%)
Feb 16, 2023 13.98 14.39 13.89 14.36 214,048 +0.04(+0.28%)
Feb 15, 2023 13.75 14.39 13.64 14.32 196,512 +0.42(+3.02%)
Feb 14, 2023 13.84 14.03 13.67 13.90 147,135 -0.09(-0.64%)
Feb 13, 2023 13.64 14.04 13.53 13.99 171,505 +0.35(+2.57%)
Feb 10, 2023 13.62 13.70 13.47 13.64 241,926 -0.12(-0.87%)
Feb 09, 2023 14.15 14.30 13.69 13.76 204,963 -0.29(-2.06%)
Feb 08, 2023 14.00 14.09 13.82 14.05 164,419 +0.05(+0.36%)
Feb 07, 2023 13.87 14.11 13.73 14.00 257,105 +0.01(+0.07%)
Feb 06, 2023 14.04 14.11 13.85 13.99 264,092 -0.11(-0.78%)
Feb 03, 2023 14.10 14.21 13.90 14.10 225,944 -0.04(-0.28%)
Feb 02, 2023 14.45 14.45 14.08 14.14 287,208 -0.09(-0.63%)
Feb 01, 2023 13.62 14.25 13.48 14.23 279,296 +0.53(+3.87%)
Jan 31, 2023 13.13 13.79 13.08 13.70 293,649 +0.53(+4.02%)
Jan 30, 2023 13.01 13.19 13.01 13.17 253,045 -0.05(-0.38%)
Jan 27, 2023 12.87 13.30 12.87 13.22 145,897 +0.32(+2.48%)
Jan 26, 2023 12.78 13.00 12.55 12.90 185,072 +0.11(+0.86%)
Jan 25, 2023 12.55 12.80 12.48 12.79 161,557 +0.10(+0.79%)
Jan 24, 2023 12.48 12.78 12.45 12.69 106,586 +0.14(+1.12%)
Jan 23, 2023 11.96 12.62 11.88 12.55 191,373 +0.65(+5.46%)
Jan 20, 2023 11.64 12.00 11.34 11.90 190,613 +0.37(+3.21%)
Jan 19, 2023 12.18 12.18 11.37 11.53 168,286 -0.78(-6.34%)
Jan 18, 2023 11.69 12.71 11.69 12.31 407,686 +0.93(+8.17%)
Jan 17, 2023 11.70 11.94 11.17 11.38 256,717 -0.32(-2.74%)
Jan 13, 2023 11.85 11.98 11.33 11.70 247,390 -0.31(-2.58%)
Jan 12, 2023 11.66 12.10 11.55 12.01 328,923 +0.54(+4.71%)
Jan 11, 2023 11.05 11.52 11.02 11.47 293,585 +0.46(+4.18%)
Jan 10, 2023 10.14 11.03 10.14 11.01 264,311 +0.75(+7.31%)
Jan 09, 2023 10.07 10.50 10.03 10.26 163,295 +0.17(+1.68%)
Jan 06, 2023 9.710 10.11 9.610 10.09 209,323 +0.50(+5.21%)
Jan 05, 2023 9.730 9.790 9.560 9.590 136,996 -0.16(-1.64%)
Jan 04, 2023 9.710 9.919 9.655 9.750 180,466 +0.14(+1.46%)
Jan 03, 2023 9.280 9.610 9.060 9.610 247,954 +0.45(+4.91%)
Dec 30, 2022 9.240 9.325 9.120 9.160 158,976 -0.15(-1.61%)
Dec 29, 2022 9.150 9.390 9.150 9.310 140,262 +0.19(+2.08%)
Dec 28, 2022 9.540 9.645 9.120 9.120 128,045 -0.44(-4.60%)
Dec 27, 2022 9.500 9.580 9.400 9.560 120,265 +0.09(+0.95%)
Dec 23, 2022 9.330 9.540 9.310 9.470 106,818 +0.07(+0.74%)
Dec 22, 2022 9.470 9.470 9.100 9.400 166,725 -0.18(-1.88%)
Dec 21, 2022 9.470 9.620 9.390 9.580 249,850 +0.21(+2.24%)
Dec 20, 2022 9.460 9.570 9.260 9.370 161,600 -0.17(-1.78%)
Dec 19, 2022 9.300 9.660 9.300 9.540 250,458 +0.39(+4.26%)
Dec 16, 2022 9.020 9.195 9.000 9.150 368,669 -0.03(-0.33%)
Dec 15, 2022 9.290 9.350 9.005 9.180 362,909 -0.20(-2.13%)
Dec 14, 2022 9.620 9.820 9.310 9.380 172,750 -0.38(-3.89%)
Dec 13, 2022 9.640 9.760 9.310 9.760 212,195 +0.49(+5.29%)
Dec 12, 2022 9.150 9.335 9.050 9.270 410,676 +0.07(+0.76%)
Dec 09, 2022 9.420 9.550 9.180 9.200 121,687 -0.27(-2.85%)
Dec 08, 2022 9.460 9.630 9.370 9.470 107,126 +0.08(+0.85%)
Dec 07, 2022 9.370 9.600 9.330 9.390 138,858 -0.09(-0.95%)
Dec 06, 2022 9.600 9.770 9.345 9.480 266,188 -0.08(-0.84%)
Dec 05, 2022 9.560 9.680 9.470 9.560 126,366 -0.06(-0.62%)
Dec 02, 2022 9.470 9.758 9.410 9.620 123,703 -0.08(-0.82%)
Dec 01, 2022 9.900 9.960 9.530 9.700 117,381 -0.12(-1.22%)
Nov 30, 2022 9.490 9.870 9.200 9.820 404,864 +0.31(+3.26%)
Nov 29, 2022 9.300 9.600 9.300 9.510 154,879 +0.26(+2.81%)
Nov 28, 2022 9.610 9.720 9.110 9.250 308,398 -0.41(-4.24%)
Nov 25, 2022 9.640 9.790 9.639 9.660 71,393 +0.08(+0.84%)
Nov 23, 2022 9.720 9.960 9.540 9.580 181,175 -0.16(-1.64%)
Nov 22, 2022 9.930 10.04 9.690 9.740 141,149 -0.16(-1.62%)
Nov 21, 2022 9.870 10.12 9.810 9.900 150,338 +0.03(+0.30%)
Nov 18, 2022 9.910 9.980 9.590 9.870 208,917 +0.17(+1.75%)
Nov 17, 2022 9.330 9.700 9.260 9.700 154,506 +0.13(+1.36%)
Nov 16, 2022 9.770 9.830 9.500 9.570 152,695 -0.27(-2.74%)
Nov 15, 2022 9.800 10.32 9.790 9.840 216,055 +0.16(+1.65%)
Nov 14, 2022 10.21 10.21 9.660 9.680 283,865 -0.64(-6.20%)
Nov 11, 2022 9.990 10.39 9.950 10.32 233,692 +0.49(+4.98%)
Nov 10, 2022 9.510 9.980 9.480 9.830 227,524 +0.81(+8.98%)
Nov 09, 2022 8.860 9.370 8.860 9.020 195,112 -0.05(-0.55%)
Nov 08, 2022 9.190 9.720 8.820 9.070 272,827 -0.69(-7.07%)
Nov 07, 2022 9.870 10.06 9.638 9.760 166,364 +0.08(+0.83%)
Nov 04, 2022 9.540 9.690 9.380 9.680 242,984 +0.40(+4.31%)
Nov 03, 2022 8.740 9.380 8.690 9.280 127,325 +0.28(+3.11%)
Nov 02, 2022 9.430 8.955 9.000 192,525 -0.43(-4.56%)
Nov 01, 2022 9.210 9.450 9.190 9.430 172,186 +0.31(+3.40%)
Oct 31, 2022 9.000 9.200 9.000 9.120 194,149 +0.06(+0.66%)
Oct 28, 2022 8.690 9.095 8.690 9.060 159,206 +0.42(+4.86%)
Oct 27, 2022 8.660 8.920 8.610 8.640 162,643 +0.12(+1.41%)
Oct 26, 2022 8.470 8.800 8.430 8.520 144,273 +0.12(+1.43%)
Oct 25, 2022 8.110 8.540 8.110 8.400 138,113 +0.24(+2.94%)
Oct 24, 2022 8.400 8.400 8.130 8.160 155,605 -0.26(-3.09%)
Oct 21, 2022 8.190 8.463 8.170 8.420 199,087 +0.28(+3.44%)
Oct 20, 2022 8.280 8.415 8.110 8.140 108,259 -0.11(-1.33%)
Oct 19, 2022 8.400 8.490 7.990 8.250 181,962 -0.27(-3.17%)
Oct 18, 2022 8.540 8.720 8.430 8.520 140,000 +0.24(+2.90%)
Oct 17, 2022 8.120 8.340 8.120 8.280 145,530 +0.30(+3.76%)
Oct 14, 2022 8.250 8.305 7.940 7.980 134,231 -0.21(-2.56%)
Oct 13, 2022 7.670 8.280 7.530 8.190 267,983 +0.35(+4.46%)
Oct 12, 2022 7.900 7.990 7.750 7.840 463,288 -0.06(-0.76%)
Oct 11, 2022 7.970 8.030 7.810 7.900 162,424 -0.19(-2.35%)
Oct 10, 2022 8.250 8.310 7.960 8.090 172,337 -0.10(-1.22%)
Oct 07, 2022 8.360 8.360 8.040 8.190 136,500 -0.26(-3.08%)
Oct 06, 2022 8.500 8.650 8.405 8.450 102,746 -0.16(-1.86%)
Oct 05, 2022 8.610 8.670 8.505 8.610 186,648 -0.19(-2.16%)
Oct 04, 2022 8.270 8.810 8.270 8.800 314,550 +0.71(+8.78%)
Oct 03, 2022 7.890 8.290 7.655 8.090 433,072 +0.34(+4.39%)
Sep 30, 2022 7.910 8.060 7.750 7.750 451,742 -0.24(-3.00%)
Sep 29, 2022 8.130 8.130 7.835 7.990 191,287 -0.25(-3.03%)
Sep 28, 2022 8.040 8.390 8.040 8.240 213,114 +0.26(+3.26%)
Sep 27, 2022 8.200 8.280 7.940 7.980 173,715 -0.14(-1.72%)
Sep 26, 2022 8.250 8.395 8.050 8.120 257,011 -0.21(-2.52%)
Sep 23, 2022 8.330 8.370 8.120 8.330 193,765 -0.16(-1.88%)
Sep 22, 2022 8.680 8.720 8.470 8.490 159,051 -0.20(-2.30%)
Sep 21, 2022 9.040 9.095 8.640 8.690 204,241 -0.21(-2.36%)
Sep 20, 2022 9.080 9.080 8.830 8.900 151,336 -0.26(-2.84%)
Sep 19, 2022 8.790 9.230 8.760 9.160 161,950 +0.23(+2.58%)
Sep 16, 2022 8.800 8.930 8.680 8.930 420,768 -0.09(-1.00%)
Sep 15, 2022 9.010 9.230 8.980 9.020 174,153 -0.05(-0.55%)
Sep 14, 2022 9.230 9.230 8.930 9.070 206,261 -0.14(-1.52%)
Sep 13, 2022 9.530 9.600 9.160 9.210 267,291 -0.73(-7.34%)
Sep 12, 2022 9.960 10.18 9.858 9.940 161,442 +0.13(+1.33%)
Sep 09, 2022 9.640 9.890 9.640 9.810 197,958 +0.27(+2.83%)
Sep 08, 2022 9.500 9.675 9.270 9.540 265,911 +0.04(+0.42%)
Sep 07, 2022 9.270 9.600 9.260 9.500 179,837 +0.16(+1.71%)
Sep 06, 2022 9.490 9.520 9.260 9.340 151,149 -0.09(-0.95%)
Sep 02, 2022 9.670 9.670 9.360 9.430 273,395 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.