Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitowoc Company (NY: MTW )

12.26 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 13.13 13.79 13.08 13.70 293,649 +0.53(+4.02%)
Jan 30, 2023 13.01 13.19 13.01 13.17 253,045 -0.05(-0.38%)
Jan 27, 2023 12.87 13.30 12.87 13.22 145,897 +0.32(+2.48%)
Jan 26, 2023 12.78 13.00 12.55 12.90 185,072 +0.11(+0.86%)
Jan 25, 2023 12.55 12.80 12.48 12.79 161,557 +0.10(+0.79%)
Jan 24, 2023 12.48 12.78 12.45 12.69 106,586 +0.14(+1.12%)
Jan 23, 2023 11.96 12.62 11.88 12.55 191,373 +0.65(+5.46%)
Jan 20, 2023 11.64 12.00 11.34 11.90 190,613 +0.37(+3.21%)
Jan 19, 2023 12.18 12.18 11.37 11.53 168,286 -0.78(-6.34%)
Jan 18, 2023 11.69 12.71 11.69 12.31 407,686 +0.93(+8.17%)
Jan 17, 2023 11.70 11.94 11.17 11.38 256,717 -0.32(-2.74%)
Jan 13, 2023 11.85 11.98 11.33 11.70 247,390 -0.31(-2.58%)
Jan 12, 2023 11.66 12.10 11.55 12.01 328,923 +0.54(+4.71%)
Jan 11, 2023 11.05 11.52 11.02 11.47 293,585 +0.46(+4.18%)
Jan 10, 2023 10.14 11.03 10.14 11.01 264,311 +0.75(+7.31%)
Jan 09, 2023 10.07 10.50 10.03 10.26 163,295 +0.17(+1.68%)
Jan 06, 2023 9.710 10.11 9.610 10.09 209,323 +0.50(+5.21%)
Jan 05, 2023 9.730 9.790 9.560 9.590 136,996 -0.16(-1.64%)
Jan 04, 2023 9.710 9.919 9.655 9.750 180,466 +0.14(+1.46%)
Jan 03, 2023 9.280 9.610 9.060 9.610 247,954 +0.45(+4.91%)
Dec 30, 2022 9.240 9.325 9.120 9.160 158,976 -0.15(-1.61%)
Dec 29, 2022 9.150 9.390 9.150 9.310 140,262 +0.19(+2.08%)
Dec 28, 2022 9.540 9.645 9.120 9.120 128,045 -0.44(-4.60%)
Dec 27, 2022 9.500 9.580 9.400 9.560 120,265 +0.09(+0.95%)
Dec 23, 2022 9.330 9.540 9.310 9.470 106,818 +0.07(+0.74%)
Dec 22, 2022 9.470 9.470 9.100 9.400 166,725 -0.18(-1.88%)
Dec 21, 2022 9.470 9.620 9.390 9.580 249,850 +0.21(+2.24%)
Dec 20, 2022 9.460 9.570 9.260 9.370 161,600 -0.17(-1.78%)
Dec 19, 2022 9.300 9.660 9.300 9.540 250,458 +0.39(+4.26%)
Dec 16, 2022 9.020 9.195 9.000 9.150 368,669 -0.03(-0.33%)
Dec 15, 2022 9.290 9.350 9.005 9.180 362,909 -0.20(-2.13%)
Dec 14, 2022 9.620 9.820 9.310 9.380 172,750 -0.38(-3.89%)
Dec 13, 2022 9.640 9.760 9.310 9.760 212,195 +0.49(+5.29%)
Dec 12, 2022 9.150 9.335 9.050 9.270 410,676 +0.07(+0.76%)
Dec 09, 2022 9.420 9.550 9.180 9.200 121,687 -0.27(-2.85%)
Dec 08, 2022 9.460 9.630 9.370 9.470 107,126 +0.08(+0.85%)
Dec 07, 2022 9.370 9.600 9.330 9.390 138,858 -0.09(-0.95%)
Dec 06, 2022 9.600 9.770 9.345 9.480 266,188 -0.08(-0.84%)
Dec 05, 2022 9.560 9.680 9.470 9.560 126,366 -0.06(-0.62%)
Dec 02, 2022 9.470 9.758 9.410 9.620 123,703 -0.08(-0.82%)
Dec 01, 2022 9.900 9.960 9.530 9.700 117,381 -0.12(-1.22%)
Nov 30, 2022 9.490 9.870 9.200 9.820 404,864 +0.31(+3.26%)
Nov 29, 2022 9.300 9.600 9.300 9.510 154,879 +0.26(+2.81%)
Nov 28, 2022 9.610 9.720 9.110 9.250 308,398 -0.41(-4.24%)
Nov 25, 2022 9.640 9.790 9.639 9.660 71,393 +0.08(+0.84%)
Nov 23, 2022 9.720 9.960 9.540 9.580 181,175 -0.16(-1.64%)
Nov 22, 2022 9.930 10.04 9.690 9.740 141,149 -0.16(-1.62%)
Nov 21, 2022 9.870 10.12 9.810 9.900 150,338 +0.03(+0.30%)
Nov 18, 2022 9.910 9.980 9.590 9.870 208,917 +0.17(+1.75%)
Nov 17, 2022 9.330 9.700 9.260 9.700 154,506 +0.13(+1.36%)
Nov 16, 2022 9.770 9.830 9.500 9.570 152,695 -0.27(-2.74%)
Nov 15, 2022 9.800 10.32 9.790 9.840 216,055 +0.16(+1.65%)
Nov 14, 2022 10.21 10.21 9.660 9.680 283,865 -0.64(-6.20%)
Nov 11, 2022 9.990 10.39 9.950 10.32 233,692 +0.49(+4.98%)
Nov 10, 2022 9.510 9.980 9.480 9.830 227,524 +0.81(+8.98%)
Nov 09, 2022 8.860 9.370 8.860 9.020 195,112 -0.05(-0.55%)
Nov 08, 2022 9.190 9.720 8.820 9.070 272,827 -0.69(-7.07%)
Nov 07, 2022 9.870 10.06 9.638 9.760 166,364 +0.08(+0.83%)
Nov 04, 2022 9.540 9.690 9.380 9.680 242,984 +0.40(+4.31%)
Nov 03, 2022 8.740 9.380 8.690 9.280 127,325 +0.28(+3.11%)
Nov 02, 2022 9.430 8.955 9.000 192,525 -0.43(-4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.