Indicators

Manitowoc Company (NY: MTW )

12.83 +0.21 (+1.66%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.51	13.77	13.11	13.14	331,900	-0.36(-2.67%)
Jan 28, 2021	13.00	13.69	12.94	13.50	354,306	+0.66(+5.14%)
Jan 27, 2021	13.24	13.34	12.61	12.84	486,819	-0.82(-6.00%)
Jan 26, 2021	14.08	14.21	13.65	13.66	196,128	-0.31(-2.22%)
Jan 25, 2021	14.49	14.49	13.81	13.97	354,987	-0.62(-4.25%)
Jan 22, 2021	14.32	14.61	14.04	14.59	287,800	-0.12(-0.82%)
Jan 21, 2021	15.45	15.45	14.68	14.71	236,424	-0.55(-3.60%)
Jan 20, 2021	16.00	16.01	15.01	15.26	378,255	-0.68(-4.27%)
Jan 19, 2021	15.16	15.99	15.16	15.94	695,212	+1.07(+7.20%)
Jan 15, 2021	14.93	14.95	14.50	14.87	372,800	-0.08(-0.54%)
Jan 14, 2021	14.71	15.03	14.65	14.95	263,951	+0.49(+3.39%)
Jan 13, 2021	14.87	15.05	14.42	14.46	181,215	-0.44(-2.95%)
Jan 12, 2021	14.49	14.91	14.31	14.90	292,118	+0.55(+3.83%)
Jan 11, 2021	14.07	14.41	14.07	14.35	135,568	+0.01(+0.07%)
Jan 08, 2021	15.23	15.23	14.00	14.34	421,900	-0.50(-3.37%)
Jan 07, 2021	14.96	15.27	14.56	14.84	530,757	+0.09(+0.61%)
Jan 06, 2021	13.48	14.79	13.25	14.75	685,337	+1.67(+12.77%)
Jan 05, 2021	12.65	13.32	12.65	13.08	254,929	+0.29(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.