Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Multi Ways Holdings Limited Ordinary Shares (NY:MWG)

0.2347 +0.0197 (+9.16%)
Official Closing Price Updated: 8:00 PM EDT, Aug 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 0.2210 0.2376 0.2150 0.2347 67,426 +0.02(+9.16%)
Aug 21, 2025 0.2095 0.2376 0.2095 0.2150 382,104 -0.01(-4.40%)
Aug 20, 2025 0.2360 0.3000 0.2160 0.2249 6,322,612 +0.01(+3.88%)
Aug 19, 2025 0.2250 0.2450 0.2150 0.2165 234,435 +0.00(+0.65%)
Aug 18, 2025 0.2146 0.2299 0.2146 0.2151 36,933 -0.00(-1.42%)
Aug 15, 2025 0.2222 0.2391 0.2180 0.2182 33,231 -0.01(-2.28%)
Aug 14, 2025 0.2251 0.2401 0.2200 0.2233 48,419 -0.01(-2.96%)
Aug 13, 2025 0.2305 0.2450 0.2200 0.2301 81,109 +0.02(+7.02%)
Aug 12, 2025 0.2500 0.2515 0.2109 0.2150 196,379 -0.02(-10.12%)
Aug 11, 2025 0.2420 0.2490 0.2200 0.2392 50,953 -0.01(-3.94%)
Aug 08, 2025 0.2446 0.2490 0.2445 0.2490 25,413 +0.01(+2.05%)
Aug 07, 2025 0.2536 0.2540 0.2390 0.2440 34,188 -0.01(-4.84%)
Aug 06, 2025 0.2680 0.2725 0.2516 0.2564 8,305 -0.00(-0.58%)
Aug 05, 2025 0.2500 0.2680 0.2366 0.2579 45,084 -0.01(-1.98%)
Aug 04, 2025 0.2370 0.2631 0.2351 0.2631 8,651 +0.03(+11.96%)
Aug 01, 2025 0.2500 0.2500 0.2292 0.2350 54,719 -0.01(-2.49%)
Jul 31, 2025 0.2468 0.2540 0.2405 0.2410 56,043 -0.01(-3.60%)
Jul 30, 2025 0.2431 0.2631 0.2431 0.2500 36,788 -0.00(-0.08%)
Jul 29, 2025 0.2600 0.2600 0.2502 0.2502 17,772 -0.01(-4.90%)
Jul 28, 2025 0.2693 0.2800 0.2600 0.2631 4,077 -0.01(-2.34%)
Jul 25, 2025 0.2700 0.2800 0.2602 0.2694 31,647 -0.00(-0.22%)
Jul 24, 2025 0.2813 0.2813 0.2653 0.2700 17,759 -0.01(-3.57%)
Jul 23, 2025 0.2800 0.2800 0.2700 0.2800 15,055 +0.01(+4.56%)
Jul 22, 2025 0.2640 0.2700 0.2628 0.2678 20,574 +0.00(+0.79%)
Jul 21, 2025 0.2653 0.2700 0.2650 0.2657 82,677 -0.01(-1.96%)
Jul 18, 2025 0.2700 0.2857 0.2676 0.2710 131,604 +0.00(+1.23%)
Jul 17, 2025 0.2720 0.2900 0.2653 0.2677 195,993 -0.01(-3.91%)
Jul 16, 2025 0.2700 0.2900 0.2720 0.2786 59,245 +0.00(+0.00%)
Jul 15, 2025 0.2900 0.2900 0.2720 0.2786 22,283 -0.00(-0.50%)
Jul 14, 2025 0.2700 0.2898 0.2700 0.2800 33,568 +0.01(+3.70%)
Jul 11, 2025 0.2900 0.2953 0.2700 0.2700 47,878 +0.00(+0.00%)
Jul 10, 2025 0.2850 0.3000 0.2700 0.2700 97,471 -0.01(-5.00%)
Jul 09, 2025 0.2772 0.2900 0.2700 0.2842 48,766 +0.01(+2.60%)
Jul 08, 2025 0.2836 0.2905 0.2767 0.2770 52,842 +0.00(+0.11%)
Jul 07, 2025 0.3000 0.3000 0.2705 0.2767 24,847 +0.00(+0.62%)
Jul 03, 2025 0.2780 0.2800 0.2660 0.2750 8,021 +0.01(+2.92%)
Jul 02, 2025 0.2850 0.2850 0.2672 0.2672 3,659 -0.00(-0.93%)
Jul 01, 2025 0.2700 0.2851 0.2600 0.2697 69,696 +0.00(+0.07%)
Jun 30, 2025 0.2750 0.2839 0.2672 0.2695 115,126 +0.00(+1.70%)
Jun 27, 2025 0.2503 0.2800 0.2503 0.2650 44,598 +0.01(+5.96%)
Jun 26, 2025 0.2450 0.2450 0.2450 0.2501 29,264 -0.01(-3.44%)
Jun 25, 2025 0.2550 0.2699 0.2437 0.2590 22,726 -0.00(-1.52%)
Jun 24, 2025 0.2624 0.2630 0.2624 0.2630 778 +0.00(+0.23%)
Jun 23, 2025 0.2800 0.2800 0.2624 0.2624 1,592 +0.00(+1.51%)
Jun 20, 2025 0.2550 0.2585 0.2520 0.2585 22,065 -0.01(-2.45%)
Jun 18, 2025 0.2658 0.2700 0.2491 0.2650 38,312 +0.02(+6.38%)
Jun 17, 2025 0.2799 0.2799 0.2400 0.2491 113,340 -0.02(-7.74%)
Jun 16, 2025 0.2840 0.2849 0.2660 0.2700 65,907 -0.00(-1.10%)
Jun 13, 2025 0.2730 0.2900 0.2720 0.2730 108,984 -0.01(-4.18%)
Jun 12, 2025 0.2739 0.2849 0.2710 0.2849 9,225 +0.01(+3.98%)
Jun 11, 2025 0.2805 0.2821 0.2740 0.2740 34,901 -0.00(-0.72%)
Jun 10, 2025 0.2761 0.2850 0.2760 0.2760 29,463 -0.00(-0.04%)
Jun 09, 2025 0.2778 0.2850 0.2760 0.2761 19,008 -0.00(-0.32%)
Jun 06, 2025 0.2730 0.2800 0.2730 0.2770 11,824 -0.00(-1.60%)
Jun 05, 2025 0.2840 0.2899 0.2740 0.2815 14,044 -0.00(-0.88%)
Jun 04, 2025 0.2911 0.2911 0.2691 0.2840 37,047 -0.00(-1.15%)
Jun 03, 2025 0.2783 0.2989 0.2740 0.2873 98,469 +0.01(+3.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.