Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY:MYN)

9.290 -0.030 (-0.32%)
Streaming Delayed Price Updated: 10:22 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.280 9.320 9.210 9.320 56,651 +0.06(+0.65%)
Aug 28, 2025 9.290 9.290 9.240 9.260 68,797 -0.02(-0.22%)
Aug 27, 2025 9.240 9.280 9.220 9.280 84,973 +0.02(+0.22%)
Aug 26, 2025 9.280 9.290 9.200 9.260 96,989 -0.01(-0.11%)
Aug 25, 2025 9.300 9.325 9.255 9.270 50,504 +0.00(+0.00%)
Aug 22, 2025 9.260 9.330 9.250 9.270 163,389 +0.00(+0.00%)
Aug 21, 2025 9.270 9.270 9.210 9.270 117,767 -0.01(-0.11%)
Aug 20, 2025 9.310 9.350 9.150 9.280 153,526 -0.05(-0.54%)
Aug 19, 2025 9.370 9.370 9.298 9.330 112,480 -0.01(-0.11%)
Aug 18, 2025 9.380 9.400 9.340 9.340 144,744 -0.03(-0.32%)
Aug 15, 2025 9.400 9.400 9.350 9.370 104,289 +0.00(+0.01%)
Aug 14, 2025 9.379 9.396 9.349 9.369 33,008 -0.03(-0.32%)
Aug 13, 2025 9.419 9.419 9.389 9.399 43,459 +0.03(+0.32%)
Aug 12, 2025 9.389 9.397 9.369 9.369 53,989 -0.03(-0.32%)
Aug 11, 2025 9.389 9.399 9.359 9.399 66,328 +0.04(+0.43%)
Aug 08, 2025 9.359 9.383 9.349 9.359 33,649 -0.03(-0.32%)
Aug 07, 2025 9.409 9.429 9.339 9.389 81,342 +0.03(+0.32%)
Aug 06, 2025 9.299 9.419 9.071 9.359 117,032 +0.05(+0.53%)
Aug 05, 2025 9.250 9.314 9.229 9.309 175,178 +0.04(+0.43%)
Aug 04, 2025 9.270 9.289 9.190 9.270 137,221 +0.03(+0.32%)
Aug 01, 2025 9.160 9.250 9.160 9.240 155,721 +0.09(+0.98%)
Jul 31, 2025 9.140 9.180 9.120 9.150 155,923 +0.03(+0.33%)
Jul 30, 2025 9.120 9.145 9.081 9.120 104,240 -0.01(-0.11%)
Jul 29, 2025 9.130 9.170 9.120 9.130 135,241 -0.02(-0.22%)
Jul 28, 2025 9.140 9.170 9.100 9.150 74,389 +0.02(+0.22%)
Jul 25, 2025 9.160 9.175 9.100 9.130 75,250 -0.06(-0.65%)
Jul 24, 2025 9.150 9.200 9.091 9.190 74,327 +0.03(+0.33%)
Jul 23, 2025 9.170 9.175 9.100 9.160 68,428 -0.01(-0.11%)
Jul 22, 2025 9.180 9.200 9.147 9.170 70,759 +0.00(+0.00%)
Jul 21, 2025 9.200 9.200 9.140 9.170 97,251 -0.01(-0.11%)
Jul 18, 2025 9.220 9.220 9.170 9.180 102,650 -0.04(-0.43%)
Jul 17, 2025 9.260 9.260 9.200 9.220 75,738 -0.03(-0.32%)
Jul 16, 2025 9.309 9.319 9.220 9.250 183,489 -0.05(-0.53%)
Jul 15, 2025 9.379 9.379 9.299 9.299 75,405 -0.06(-0.63%)
Jul 14, 2025 9.358 9.358 9.313 9.358 70,886 +0.03(+0.32%)
Jul 11, 2025 9.328 9.348 9.318 9.328 50,950 -0.02(-0.21%)
Jul 10, 2025 9.368 9.384 9.318 9.348 103,176 -0.03(-0.32%)
Jul 09, 2025 9.398 9.427 9.358 9.378 117,919 -0.01(-0.11%)
Jul 08, 2025 9.348 9.408 9.348 9.388 57,612 +0.02(+0.21%)
Jul 07, 2025 9.437 9.461 9.348 9.368 91,879 -0.09(-0.94%)
Jul 03, 2025 9.467 9.487 9.457 9.457 28,280 -0.05(-0.52%)
Jul 02, 2025 9.427 9.526 9.427 9.506 96,064 +0.08(+0.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.