Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tidal Trust II Defiance Daily Target 2X Long NVO ETF (NY:NVOX)

3.540 -2.680 (-43.09%)
Official Closing Price Updated: 8:00 PM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 3.540 3.771 3.450 3.540 23,472,986 -2.68(-43.09%)
Jul 28, 2025 6.590 6.640 6.120 6.220 884,414 -0.54(-7.99%)
Jul 25, 2025 6.610 6.760 6.545 6.760 547,365 +0.18(+2.74%)
Jul 24, 2025 6.580 6.700 6.480 6.580 785,636 +0.12(+1.86%)
Jul 23, 2025 6.270 6.500 6.250 6.460 1,330,991 +0.57(+9.68%)
Jul 22, 2025 5.660 5.910 5.660 5.890 901,785 +0.31(+5.56%)
Jul 21, 2025 5.560 5.624 5.430 5.580 500,942 +0.10(+1.82%)
Jul 18, 2025 5.710 5.710 5.445 5.480 329,911 -0.17(-3.01%)
Jul 17, 2025 5.800 5.840 5.570 5.650 724,681 -0.30(-5.04%)
Jul 16, 2025 6.010 6.130 5.950 5.950 554,285 -0.06(-1.00%)
Jul 15, 2025 6.410 6.410 5.910 6.010 488,776 -0.31(-4.91%)
Jul 14, 2025 6.270 6.410 6.240 6.320 212,458 +0.02(+0.32%)
Jul 11, 2025 6.470 6.490 6.235 6.300 342,605 -0.41(-6.11%)
Jul 10, 2025 6.460 6.845 6.460 6.710 264,507 +0.24(+3.71%)
Jul 09, 2025 6.390 6.500 6.365 6.470 158,986 +0.00(+0.00%)
Jul 08, 2025 6.380 6.645 6.290 6.470 342,801 +0.08(+1.25%)
Jul 07, 2025 6.440 6.445 6.300 6.390 152,392 +0.02(+0.31%)
Jul 03, 2025 6.400 6.419 6.281 6.370 143,077 -0.14(-2.15%)
Jul 02, 2025 6.480 6.600 6.350 6.510 353,543 -0.02(-0.31%)
Jul 01, 2025 6.290 6.620 6.210 6.530 347,037 +0.09(+1.40%)
Jun 30, 2025 6.460 6.475 6.295 6.440 359,244 +0.15(+2.38%)
Jun 27, 2025 6.350 6.350 6.190 6.290 601,417 +0.13(+2.11%)
Jun 26, 2025 6.130 6.260 6.070 6.160 471,788 +0.06(+0.98%)
Jun 25, 2025 6.360 6.379 6.010 6.100 625,434 -0.64(-9.50%)
Jun 24, 2025 6.670 6.790 6.580 6.740 353,840 +0.18(+2.74%)
Jun 23, 2025 6.390 6.610 6.340 6.560 1,107,629 -0.81(-10.99%)
Jun 20, 2025 7.390 7.450 7.160 7.370 477,080 -0.07(-0.94%)
Jun 18, 2025 7.510 7.560 7.356 7.440 171,703 -0.02(-0.27%)
Jun 17, 2025 7.720 7.774 7.450 7.460 229,210 -0.60(-7.44%)
Jun 16, 2025 8.240 8.340 7.970 8.060 413,162 -0.62(-7.14%)
Jun 13, 2025 9.020 9.020 8.570 8.680 185,584 -0.28(-3.13%)
Jun 12, 2025 8.850 8.980 8.723 8.960 339,362 +0.50(+5.91%)
Jun 11, 2025 8.590 8.685 8.385 8.460 252,835 -0.13(-1.51%)
Jun 10, 2025 8.300 8.807 8.210 8.590 620,279 +0.79(+10.13%)
Jun 09, 2025 7.690 8.040 7.525 7.800 408,603 +0.17(+2.23%)
Jun 06, 2025 7.520 7.719 7.500 7.630 134,691 +0.39(+5.39%)
Jun 05, 2025 7.250 7.440 7.180 7.240 162,876 +0.13(+1.83%)
Jun 04, 2025 7.170 7.320 7.110 7.110 157,723 +0.20(+2.89%)
Jun 03, 2025 7.070 7.100 6.830 6.910 435,986 -0.37(-5.08%)
Jun 02, 2025 7.080 7.300 6.980 7.280 168,591 +0.26(+3.70%)
May 30, 2025 6.670 7.060 6.580 7.020 235,189 +0.38(+5.72%)
May 29, 2025 6.600 6.670 6.450 6.640 131,110 +0.14(+2.15%)
May 28, 2025 6.660 6.730 6.450 6.500 210,129 -0.34(-4.97%)
May 27, 2025 6.900 7.010 6.750 6.840 299,161 +0.56(+8.92%)
May 23, 2025 6.290 6.370 6.140 6.280 242,483 -0.15(-2.33%)
May 22, 2025 6.120 6.510 6.120 6.430 177,267 -0.02(-0.31%)
May 21, 2025 6.470 6.740 6.440 6.450 232,595 -0.01(-0.15%)
May 20, 2025 6.690 6.780 6.355 6.460 456,411 +0.23(+3.69%)
May 19, 2025 5.891 6.235 5.860 6.230 481,819 +0.41(+7.04%)
May 16, 2025 5.790 5.820 5.550 5.820 539,691 -0.29(-4.75%)
May 15, 2025 5.950 6.120 5.860 6.110 143,026 +0.34(+5.89%)
May 14, 2025 6.200 6.205 5.740 5.770 237,491 -0.21(-3.51%)
May 13, 2025 6.240 6.240 5.900 5.980 260,965 -0.45(-7.00%)
May 12, 2025 5.770 6.430 5.750 6.430 332,267 +0.37(+6.11%)
May 09, 2025 6.280 6.350 6.040 6.060 141,835 +0.14(+2.36%)
May 08, 2025 6.090 6.090 5.825 5.920 217,834 -0.48(-7.50%)
May 07, 2025 6.730 6.790 6.310 6.400 261,716 +0.20(+3.23%)
May 06, 2025 6.530 6.540 6.136 6.200 2,610,724 -0.54(-8.01%)
May 05, 2025 6.780 6.860 6.710 6.740 369,544 -0.04(-0.59%)
May 02, 2025 6.890 6.890 6.640 6.780 2,542,273 +0.66(+10.78%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.