Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Spinnaker ETF Series Obra High Grade Structured Products ETF (NY:OGSP)

10.09 +0.01 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jul 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2025 10.09 10.09 10.09 10.09 100 +0.01(+0.10%)
Jul 24, 2025 10.07 10.07 10.07 10.07 9 +0.00(+0.00%)
Jul 23, 2025 10.09 10.09 10.07 10.07 4,542 -0.01(-0.05%)
Jul 22, 2025 10.08 10.08 10.08 10.08 5 -0.01(-0.10%)
Jul 21, 2025 10.09 10.10 10.09 10.09 9,534 +0.03(+0.25%)
Jul 18, 2025 10.06 10.06 10.06 10.06 100 +0.01(+0.10%)
Jul 17, 2025 10.07 10.07 10.06 10.06 786 +0.00(+0.00%)
Jul 16, 2025 10.05 10.05 10.05 10.05 38 +0.00(+0.05%)
Jul 15, 2025 10.07 10.07 10.05 10.05 105 +0.00(+0.00%)
Jul 14, 2025 10.05 10.06 10.05 10.05 3,444 +0.00(+0.00%)
Jul 11, 2025 10.05 10.05 10.05 10.05 486 +0.00(+0.00%)
Jul 10, 2025 10.05 10.05 10.05 10.05 3,507 +0.01(+0.05%)
Jul 09, 2025 10.04 10.04 10.04 10.04 115 +0.01(+0.05%)
Jul 08, 2025 10.07 10.07 10.04 10.04 137,472 -0.02(-0.15%)
Jul 07, 2025 10.07 10.07 10.05 10.05 142 +0.00(+0.00%)
Jul 03, 2025 10.05 10.05 10.05 10.05 100 -0.01(-0.05%)
Jul 02, 2025 10.06 10.06 10.06 10.06 42 +0.00(+0.00%)
Jul 01, 2025 10.06 10.06 10.06 10.06 59 -0.00(-0.05%)
Jun 30, 2025 10.06 10.06 10.06 10.06 51 +0.01(+0.10%)
Jun 27, 2025 10.05 10.05 10.05 10.05 100 +0.01(+0.09%)
Jun 26, 2025 10.06 10.06 10.05 10.05 806 +0.00(+0.00%)
Jun 25, 2025 10.05 10.05 10.05 10.05 9 +0.00(+0.05%)
Jun 24, 2025 10.02 10.05 10.02 10.04 1,769 +0.01(+0.15%)
Jun 23, 2025 10.03 10.03 10.03 10.03 9 +0.01(+0.10%)
Jun 20, 2025 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Jun 18, 2025 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Jun 17, 2025 10.00 10.06 10.00 10.02 260 -0.01(-0.05%)
Jun 16, 2025 10.02 10.02 10.02 10.02 10 +0.00(+0.00%)
Jun 13, 2025 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Jun 12, 2025 10.02 10.02 10.02 10.02 8 +0.01(+0.10%)
Jun 11, 2025 10.01 10.01 10.01 10.01 599 -0.03(-0.30%)
Jun 10, 2025 10.04 10.04 10.04 10.04 401 +0.04(+0.40%)
Jun 09, 2025 10.00 10.00 10.00 10.00 207 +0.00(+0.00%)
Jun 06, 2025 10.00 10.00 10.00 10.00 155 +0.01(+0.10%)
Jun 05, 2025 10.00 10.01 9.991 9.991 119,066 +0.00(+0.00%)
Jun 04, 2025 9.991 9.991 9.991 9.991 2 +0.01(+0.10%)
Jun 03, 2025 9.951 9.981 9.951 9.981 542 +0.00(+0.05%)
Jun 02, 2025 9.976 9.976 9.976 9.976 4 +0.00(+0.05%)
May 30, 2025 9.971 9.971 9.971 9.971 100 +0.00(+0.00%)
May 29, 2025 9.971 9.971 9.971 9.971 4,801 +0.01(+0.14%)
May 28, 2025 9.957 9.957 9.957 9.957 9 -0.00(-0.05%)
May 27, 2025 9.962 9.962 9.962 9.962 5 +0.01(+0.10%)
May 23, 2025 9.952 9.952 9.952 9.952 100 +0.00(+0.00%)
May 22, 2025 9.962 9.971 9.923 9.952 2,027 -0.01(-0.10%)
May 21, 2025 9.962 9.962 9.962 9.962 21 +0.00(+0.00%)
May 20, 2025 9.962 9.962 9.962 9.962 3 -0.03(-0.30%)
May 19, 2025 9.992 9.992 9.992 9.992 346 +0.03(+0.30%)
May 16, 2025 9.962 9.962 9.962 9.962 100 +0.00(+0.00%)
May 15, 2025 9.962 9.962 9.962 9.962 6 +0.01(+0.12%)
May 14, 2025 9.950 9.950 9.950 9.950 2 -0.00(-0.02%)
May 13, 2025 9.952 9.952 9.952 9.952 2 +0.00(+0.05%)
May 12, 2025 10.06 10.06 9.948 9.948 210 -0.00(-0.05%)
May 09, 2025 9.952 9.952 9.952 9.952 100 +0.00(+0.05%)
May 08, 2025 9.948 9.948 9.948 9.948 2 -0.00(-0.05%)
May 07, 2025 9.952 9.981 9.952 9.952 508 +0.00(+0.00%)
May 06, 2025 9.834 9.952 9.834 9.952 104 -0.01(-0.10%)
May 05, 2025 9.933 9.982 9.933 9.962 874 +0.00(+0.00%)
May 02, 2025 9.962 9.962 9.962 9.962 100 +0.02(+0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.