Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OS Therapies Incorporated Common Stock (NY:OSTX)

1.530 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 1.590 1.590 1.460 1.530 95,194 -0.05(-3.16%)
May 29, 2025 1.690 1.700 1.461 1.580 385,878 -0.12(-7.06%)
May 28, 2025 1.600 1.700 1.530 1.700 268,893 +0.10(+6.25%)
May 27, 2025 1.700 1.700 1.590 1.600 153,487 -0.08(-4.76%)
May 23, 2025 1.580 1.780 1.500 1.680 221,635 +0.15(+9.80%)
May 22, 2025 1.490 1.579 1.460 1.530 244,056 +0.08(+5.52%)
May 21, 2025 1.520 1.590 1.450 1.450 184,120 -0.14(-8.81%)
May 20, 2025 1.570 1.599 1.450 1.590 329,173 +0.00(+0.00%)
May 19, 2025 1.680 1.680 1.540 1.590 246,460 -0.05(-3.05%)
May 16, 2025 1.680 1.750 1.600 1.640 364,775 -0.02(-1.20%)
May 15, 2025 1.800 1.820 1.590 1.660 234,423 -0.14(-7.78%)
May 14, 2025 1.840 1.870 1.750 1.800 160,436 -0.01(-0.55%)
May 13, 2025 1.680 1.840 1.660 1.810 199,225 +0.11(+6.47%)
May 12, 2025 1.900 1.990 1.660 1.700 548,995 -0.25(-12.82%)
May 09, 2025 1.970 2.050 1.840 1.950 148,043 -0.02(-1.02%)
May 08, 2025 1.870 2.010 1.870 1.970 219,044 +0.13(+7.07%)
May 07, 2025 2.410 2.410 1.690 1.840 1,757,584 -0.50(-21.37%)
May 06, 2025 2.150 2.490 2.060 2.340 394,656 +0.14(+6.36%)
May 05, 2025 2.100 2.289 2.070 2.200 496,105 +0.16(+7.84%)
May 02, 2025 2.050 2.070 1.860 2.040 242,981 +0.11(+5.70%)
May 01, 2025 2.090 2.130 1.930 1.930 366,567 -0.10(-4.93%)
Apr 30, 2025 1.970 2.100 1.800 2.030 328,728 +0.03(+1.50%)
Apr 29, 2025 1.910 2.140 1.900 2.000 719,057 +0.18(+9.89%)
Apr 28, 2025 1.680 1.960 1.680 1.820 524,843 +0.22(+13.75%)
Apr 25, 2025 1.620 1.620 1.550 1.600 156,954 -0.01(-0.62%)
Apr 24, 2025 1.560 1.610 1.360 1.610 83,265 +0.06(+3.87%)
Apr 23, 2025 1.530 1.600 1.520 1.550 64,003 +0.03(+1.97%)
Apr 22, 2025 1.500 1.730 1.400 1.520 502,360 +0.03(+2.01%)
Apr 21, 2025 1.480 1.500 1.420 1.490 85,726 -0.04(-2.61%)
Apr 17, 2025 1.570 1.590 1.450 1.530 125,948 -0.04(-2.55%)
Apr 16, 2025 1.460 1.590 1.420 1.570 279,897 +0.13(+9.03%)
Apr 15, 2025 1.330 1.460 1.330 1.440 106,197 +0.13(+9.92%)
Apr 14, 2025 1.280 1.390 1.270 1.310 104,229 +0.06(+4.80%)
Apr 11, 2025 1.160 1.250 1.160 1.250 66,341 +0.13(+11.61%)
Apr 10, 2025 1.450 1.450 1.120 1.120 352,418 -0.22(-16.42%)
Apr 09, 2025 1.340 1.440 1.240 1.340 363,206 +0.03(+2.29%)
Apr 08, 2025 1.500 1.500 1.260 1.310 148,407 -0.12(-8.39%)
Apr 07, 2025 1.380 1.450 1.360 1.430 132,219 +0.03(+2.14%)
Apr 04, 2025 1.550 1.560 1.360 1.400 169,351 -0.14(-9.09%)
Apr 03, 2025 1.460 1.800 1.460 1.540 357,245 +0.03(+1.99%)
Apr 02, 2025 1.380 1.560 1.380 1.510 130,089 +0.18(+13.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.