Indicators

(NY: PCG-PRC )

18.75 +0.31 (+1.69%)

Last Price Updated: 8:00 PM EST, Jan 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2025				18.75	1	-0.50(-2.60%)
Jan 24, 2025	19.25	19.25	19.25	19.25	1,061	-0.75(-3.75%)
Jan 22, 2025				20.00	8	+0.35(+1.78%)
Jan 14, 2025				19.65	0	+0.00(+0.00%)
Jan 13, 2025	20.00	20.00	19.65	19.65	490	-0.88(-4.29%)
Jan 10, 2025	20.05	20.53	20.00	20.53	675	-0.61(-2.90%)
Jan 03, 2025				21.14	2	+0.57(+2.75%)
Jan 02, 2025	20.58	20.58	20.58	20.58	559	-0.31(-1.50%)
Dec 20, 2024				20.89	0	-0.85(-3.90%)
Dec 18, 2024				21.74	0	+0.89(+4.27%)
Dec 17, 2024	20.43	20.87	20.43	20.85	1,067	-0.17(-0.81%)
Dec 13, 2024				21.02	49	-1.03(-4.67%)
Dec 10, 2024				22.05	0	+1.55(+7.56%)
Dec 09, 2024	20.60	20.60	20.21	20.50	1,140	-0.08(-0.39%)
Dec 05, 2024				20.58	1	+0.45(+2.25%)
Dec 04, 2024	20.13	20.13	20.13	20.13	101	-0.56(-2.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.