Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 4.820 4.820 4.800 4.810 342,811 +0.00(+0.00%)
Jul 30, 2024 4.800 4.820 4.790 4.810 493,030 +0.01(+0.21%)
Jul 29, 2024 4.800 4.820 4.790 4.800 471,891 +0.01(+0.21%)
Jul 26, 2024 4.800 4.800 4.780 4.790 284,459 +0.00(+0.00%)
Jul 25, 2024 4.790 4.790 4.770 4.790 687,275 +0.02(+0.42%)
Jul 24, 2024 4.780 4.787 4.770 4.770 334,278 -0.01(-0.21%)
Jul 23, 2024 4.780 4.800 4.779 4.780 341,014 +0.01(+0.21%)
Jul 22, 2024 4.780 4.790 4.770 4.770 438,593 +0.00(+0.00%)
Jul 19, 2024 4.800 4.808 4.760 4.770 2,114,263 -0.03(-0.63%)
Jul 18, 2024 4.800 4.810 4.780 4.800 508,226 +0.00(+0.00%)
Jul 17, 2024 4.810 4.820 4.780 4.800 517,296 -0.01(-0.21%)
Jul 16, 2024 4.820 4.840 4.800 4.810 913,949 +0.01(+0.21%)
Jul 15, 2024 4.810 4.810 4.770 4.800 803,181 +0.00(+0.00%)
Jul 12, 2024 4.800 4.820 4.785 4.800 545,108 +0.01(+0.21%)
Jul 11, 2024 4.800 4.810 4.780 4.790 641,874 -0.05(-1.03%)
Jul 10, 2024 4.860 4.870 4.840 4.840 813,567 -0.01(-0.21%)
Jul 09, 2024 4.830 4.850 4.830 4.850 594,992 +0.02(+0.41%)
Jul 08, 2024 4.850 4.850 4.820 4.830 551,523 +0.00(+0.00%)
Jul 05, 2024 4.840 4.850 4.830 4.830 433,427 -0.01(-0.21%)
Jul 03, 2024 4.850 4.860 4.830 4.840 315,278 -0.02(-0.41%)
Jul 02, 2024 4.830 4.860 4.820 4.860 664,744 +0.04(+0.83%)
Jul 01, 2024 4.830 4.840 4.810 4.820 514,611 +0.00(+0.00%)
Jun 28, 2024 4.830 4.850 4.800 4.820 387,405 +0.01(+0.21%)
Jun 27, 2024 4.820 4.825 4.810 4.810 195,859 -0.01(-0.21%)
Jun 26, 2024 4.810 4.820 4.790 4.820 437,406 +0.02(+0.42%)
Jun 25, 2024 4.790 4.810 4.790 4.800 429,719 +0.00(+0.10%)
Jun 24, 2024 4.800 4.800 4.790 4.795 284,158 -0.00(-0.10%)
Jun 21, 2024 4.800 4.810 4.780 4.800 429,543 +0.00(+0.00%)
Jun 20, 2024 4.760 4.800 4.750 4.800 538,929 +0.02(+0.42%)
Jun 18, 2024 4.770 4.780 4.760 4.780 487,817 +0.01(+0.21%)
Jun 17, 2024 4.790 4.800 4.750 4.770 434,251 -0.02(-0.42%)
Jun 14, 2024 4.800 4.800 4.750 4.790 447,818 +0.00(+0.00%)
Jun 13, 2024 4.770 4.790 4.760 4.790 381,463 +0.02(+0.38%)
Jun 12, 2024 4.792 4.802 4.772 4.772 438,428 +0.01(+0.21%)
Jun 11, 2024 4.762 4.782 4.753 4.762 373,963 -0.03(-0.66%)
Jun 10, 2024 4.802 4.812 4.773 4.794 426,804 -0.01(-0.16%)
Jun 07, 2024 4.772 4.822 4.772 4.802 324,475 +0.01(+0.21%)
Jun 06, 2024 4.782 4.792 4.762 4.792 281,071 +0.01(+0.21%)
Jun 05, 2024 4.782 4.802 4.772 4.782 400,735 +0.00(+0.00%)
Jun 04, 2024 4.772 4.787 4.762 4.782 267,434 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.