Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY:PMF)

7.980 +0.110 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.880 7.980 7.840 7.980 241,979 +0.11(+1.40%)
Jun 27, 2025 7.860 7.900 7.830 7.870 131,505 -0.01(-0.13%)
Jun 26, 2025 7.870 7.890 7.840 7.880 76,375 +0.03(+0.38%)
Jun 25, 2025 7.870 7.900 7.850 7.850 26,182 -0.06(-0.76%)
Jun 24, 2025 7.840 7.920 7.840 7.910 46,145 +0.05(+0.64%)
Jun 23, 2025 7.890 7.890 7.830 7.860 148,809 -0.03(-0.38%)
Jun 20, 2025 7.850 7.890 7.830 7.890 45,511 +0.02(+0.25%)
Jun 18, 2025 7.850 7.900 7.820 7.870 75,303 +0.01(+0.13%)
Jun 17, 2025 7.840 7.880 7.810 7.860 47,463 -0.01(-0.13%)
Jun 16, 2025 7.820 7.890 7.820 7.870 67,818 +0.01(+0.13%)
Jun 13, 2025 7.860 7.890 7.820 7.860 97,149 -0.05(-0.63%)
Jun 12, 2025 7.890 7.930 7.850 7.910 175,349 +0.04(+0.53%)
Jun 11, 2025 7.858 7.908 7.838 7.868 109,306 +0.01(+0.13%)
Jun 10, 2025 7.858 7.901 7.858 7.858 103,664 -0.01(-0.13%)
Jun 09, 2025 7.818 7.878 7.803 7.868 68,942 +0.05(+0.64%)
Jun 06, 2025 7.828 7.835 7.769 7.818 123,662 -0.05(-0.63%)
Jun 05, 2025 7.858 7.888 7.838 7.868 103,775 +0.01(+0.13%)
Jun 04, 2025 7.898 7.898 7.858 7.858 167,402 -0.01(-0.13%)
Jun 03, 2025 7.908 7.937 7.828 7.868 109,497 -0.03(-0.38%)
Jun 02, 2025 7.938 7.947 7.838 7.898 121,907 -0.04(-0.50%)
May 30, 2025 7.908 7.938 7.848 7.938 60,866 +0.03(+0.38%)
May 29, 2025 8.007 8.037 7.848 7.908 216,034 -0.08(-1.00%)
May 28, 2025 7.997 8.007 7.954 7.987 30,390 -0.01(-0.12%)
May 27, 2025 7.938 8.037 7.931 7.997 54,162 +0.10(+1.26%)
May 23, 2025 7.928 7.948 7.876 7.898 72,001 -0.03(-0.38%)
May 22, 2025 7.878 7.948 7.818 7.928 129,855 +0.05(+0.63%)
May 21, 2025 8.027 8.051 7.878 7.878 116,930 -0.18(-2.22%)
May 20, 2025 8.027 8.067 7.997 8.057 81,155 -0.01(-0.12%)
May 19, 2025 8.007 8.067 7.958 8.067 84,410 -0.04(-0.49%)
May 16, 2025 8.127 8.147 8.027 8.107 68,377 +0.03(+0.37%)
May 15, 2025 8.117 8.166 8.037 8.077 141,212 +0.01(+0.12%)
May 14, 2025 8.097 8.136 8.057 8.067 103,610 -0.05(-0.61%)
May 13, 2025 8.137 8.137 8.067 8.117 61,746 -0.02(-0.24%)
May 12, 2025 8.166 8.176 8.097 8.137 91,588 -0.02(-0.22%)
May 09, 2025 8.154 8.170 8.145 8.154 27,094 +0.00(+0.00%)
May 08, 2025 8.194 8.234 8.086 8.154 114,438 -0.03(-0.36%)
May 07, 2025 8.164 8.253 8.164 8.184 74,226 +0.03(+0.36%)
May 06, 2025 8.174 8.224 8.154 8.154 122,441 -0.05(-0.60%)
May 05, 2025 8.085 8.224 8.054 8.204 207,131 +0.07(+0.85%)
May 02, 2025 8.115 8.164 8.098 8.135 39,341 +0.01(+0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.