Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY:PW)

1.149 +0.049 (+4.43%)
Official Closing Price Updated: 8:00 PM EDT, Jun 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2025 1.100 1.160 1.100 1.149 25,978 +0.05(+4.43%)
Jun 02, 2025 1.080 1.100 1.080 1.100 3,885 +0.01(+1.01%)
May 30, 2025 1.090 1.090 1.070 1.089 10,363 -0.00(-0.08%)
May 29, 2025 1.110 1.110 1.070 1.090 24,223 -0.02(-1.81%)
May 28, 2025 1.100 1.120 1.100 1.110 14,148 -0.01(-0.89%)
May 27, 2025 1.140 1.140 1.100 1.120 20,617 -0.02(-1.75%)
May 23, 2025 1.130 1.140 1.120 1.140 2,824 -0.02(-1.55%)
May 22, 2025 1.130 1.160 1.130 1.158 11,114 +0.03(+2.47%)
May 21, 2025 1.150 1.160 1.130 1.130 3,885 -0.03(-2.49%)
May 20, 2025 1.150 1.160 1.140 1.159 2,245 -0.00(-0.09%)
May 19, 2025 1.170 1.170 1.120 1.160 13,618 +0.01(+0.87%)
May 16, 2025 1.150 1.170 1.100 1.150 19,562 -0.01(-0.68%)
May 15, 2025 1.150 1.160 1.140 1.158 6,001 +0.01(+0.77%)
May 14, 2025 1.140 1.149 1.140 1.149 1,715 -0.01(-0.77%)
May 13, 2025 1.170 1.170 1.140 1.158 11,114 -0.01(-0.46%)
May 12, 2025 1.140 1.170 1.130 1.163 18,491 +0.02(+2.12%)
May 09, 2025 1.210 1.210 1.120 1.139 8,428 -0.01(-0.54%)
May 08, 2025 1.160 1.170 1.120 1.145 10,616 +0.00(+0.04%)
May 07, 2025 1.140 1.160 1.105 1.145 9,962 -0.01(-0.45%)
May 06, 2025 1.110 1.161 1.110 1.150 14,268 -0.02(-1.72%)
May 05, 2025 1.120 1.170 1.120 1.170 5,792 +0.03(+2.25%)
May 02, 2025 1.110 1.144 1.100 1.144 4,514 +0.01(+1.27%)
May 01, 2025 1.170 1.170 1.100 1.130 4,110 +0.03(+2.73%)
Apr 30, 2025 1.150 1.180 1.080 1.100 8,752 -0.05(-4.35%)
Apr 29, 2025 1.150 1.150 1.130 1.150 5,599 +0.00(+0.00%)
Apr 28, 2025 1.150 1.155 1.115 1.150 10,717 +0.00(+0.00%)
Apr 25, 2025 1.150 1.179 1.110 1.150 22,919 +0.01(+0.88%)
Apr 24, 2025 1.140 1.140 1.100 1.140 33,521 +0.00(+0.19%)
Apr 23, 2025 1.120 1.140 1.070 1.138 4,402 +0.01(+0.56%)
Apr 22, 2025 1.090 1.140 1.060 1.131 8,019 +0.00(+0.14%)
Apr 21, 2025 1.130 1.140 1.070 1.130 5,192 -0.01(-0.89%)
Apr 17, 2025 1.100 1.140 1.100 1.140 4,716 +0.02(+1.79%)
Apr 16, 2025 1.100 1.130 1.080 1.120 6,257 +0.01(+0.47%)
Apr 15, 2025 1.080 1.120 1.045 1.115 45,446 +0.03(+3.22%)
Apr 14, 2025 1.070 1.120 1.060 1.080 8,491 +0.03(+2.86%)
Apr 11, 2025 1.040 1.070 1.030 1.050 4,472 -0.03(-3.04%)
Apr 10, 2025 1.100 1.100 1.030 1.083 5,034 -0.01(-0.65%)
Apr 09, 2025 1.010 1.090 1.010 1.090 13,850 +0.04(+3.81%)
Apr 08, 2025 1.070 1.070 1.020 1.050 33,166 -0.02(-1.87%)
Apr 07, 2025 1.020 1.090 1.000 1.070 40,325 +0.05(+4.90%)
Apr 04, 2025 1.000 1.079 1.000 1.020 23,009 -0.07(-6.42%)
Apr 03, 2025 1.140 1.153 1.080 1.090 19,549 -0.03(-2.68%)
Apr 02, 2025 1.130 1.210 1.110 1.120 10,383 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.