Indicators

Innovator ETFs Trust Innovator Uncapped Bitcoin 20 Floor ETF - Quarterly (NY: QBF )

22.79 +0.25 (+1.11%)

Streaming Delayed Price Updated: 10:52 AM EST, Feb 27, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2025	22.99	23.23	22.15	22.54	53,420	-0.71(-3.06%)
Feb 25, 2025	23.52	23.52	22.93	23.25	14,781	-1.31(-5.32%)
Feb 24, 2025	24.89	24.89	24.56	24.56	1,437	-0.20(-0.80%)
Feb 21, 2025	25.68	25.68	24.76	24.76	6,804	-0.79(-3.08%)
Feb 20, 2025	25.34	25.65	25.34	25.54	4,919	+0.50(+1.99%)
Feb 19, 2025	25.05	25.14	25.02	25.04	4,356	+0.42(+1.69%)
Feb 18, 2025	25.20	25.20	24.58	24.63	6,801	-0.71(-2.82%)
Feb 14, 2025	25.26	25.34	25.23	25.34	1,450	+0.19(+0.77%)
Feb 13, 2025	24.99	25.15	24.90	25.15	36,894	-0.14(-0.55%)
Feb 12, 2025	24.83	25.41	24.83	25.29	19,886	+0.41(+1.63%)
Feb 11, 2025	25.25	25.29	24.84	24.88	17,717	-0.53(-2.07%)
Feb 10, 2025	25.50	25.50	25.30	25.41	22,104	+0.32(+1.28%)
Feb 07, 2025	25.92	25.97	25.07	25.09	23,185	-0.22(-0.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.