Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

SFL Corporation Ltd (NY:SFL)

8.900 +0.030 (+0.34%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 8.850 8.910 8.830 8.900 388,150 +0.03(+0.34%)
Jul 02, 2025 8.490 8.890 8.440 8.870 1,114,225 +0.47(+5.60%)
Jul 01, 2025 8.310 8.460 8.205 8.400 958,135 +0.07(+0.84%)
Jun 30, 2025 8.500 8.530 8.330 8.330 1,531,673 -0.13(-1.54%)
Jun 27, 2025 8.580 8.630 8.381 8.460 3,278,769 -0.16(-1.86%)
Jun 26, 2025 8.600 8.685 8.560 8.620 782,774 +0.06(+0.70%)
Jun 25, 2025 8.470 8.615 8.455 8.560 847,205 +0.05(+0.59%)
Jun 24, 2025 8.530 8.620 8.370 8.510 813,224 -0.12(-1.39%)
Jun 23, 2025 8.660 8.770 8.573 8.630 942,910 -0.01(-0.12%)
Jun 20, 2025 8.900 8.900 8.630 8.640 1,248,930 -0.25(-2.81%)
Jun 18, 2025 8.750 8.980 8.665 8.890 1,612,543 +0.09(+1.02%)
Jun 17, 2025 8.700 8.960 8.680 8.800 1,349,965 +0.15(+1.73%)
Jun 16, 2025 8.610 8.710 8.520 8.650 1,438,432 +0.06(+0.70%)
Jun 13, 2025 8.610 8.730 8.470 8.590 1,300,120 +0.01(+0.12%)
Jun 12, 2025 8.600 8.730 8.550 8.580 1,237,006 -0.34(-3.81%)
Jun 11, 2025 8.870 9.150 8.725 8.920 2,807,098 +0.14(+1.59%)
Jun 10, 2025 8.800 8.800 8.655 8.780 1,235,189 +0.08(+0.92%)
Jun 09, 2025 8.730 8.820 8.590 8.700 969,358 +0.00(+0.00%)
Jun 06, 2025 8.760 8.810 8.650 8.700 1,068,850 +0.04(+0.46%)
Jun 05, 2025 8.740 8.750 8.660 8.660 684,313 -0.02(-0.23%)
Jun 04, 2025 8.680 8.785 8.610 8.680 725,812 +0.06(+0.70%)
Jun 03, 2025 8.640 8.655 8.400 8.620 774,900 +0.00(+0.00%)
Jun 02, 2025 8.680 8.680 8.520 8.620 690,310 +0.04(+0.47%)
May 30, 2025 8.600 8.670 8.560 8.580 820,319 -0.02(-0.23%)
May 29, 2025 8.510 8.635 8.485 8.600 754,357 +0.09(+1.06%)
May 28, 2025 8.570 8.570 8.411 8.510 733,958 -0.07(-0.82%)
May 27, 2025 8.520 8.640 8.445 8.580 873,417 +0.10(+1.18%)
May 23, 2025 8.160 8.510 8.160 8.480 778,745 +0.21(+2.54%)
May 22, 2025 8.530 8.530 8.140 8.270 1,312,758 -0.28(-3.27%)
May 21, 2025 8.670 8.685 8.530 8.550 853,229 -0.15(-1.72%)
May 20, 2025 8.740 8.760 8.580 8.700 912,738 +0.00(+0.00%)
May 19, 2025 8.730 8.750 8.575 8.700 1,162,173 -0.08(-0.91%)
May 16, 2025 8.740 8.935 8.720 8.780 871,587 +0.06(+0.69%)
May 15, 2025 8.670 8.770 8.530 8.720 1,184,425 +0.05(+0.58%)
May 14, 2025 8.900 8.940 8.540 8.670 1,828,716 -0.05(-0.57%)
May 13, 2025 8.700 8.830 8.580 8.720 1,589,614 +0.15(+1.75%)
May 12, 2025 8.850 8.935 8.500 8.570 1,466,178 +0.26(+3.13%)
May 09, 2025 8.340 8.360 8.215 8.310 808,248 +0.03(+0.36%)
May 08, 2025 8.260 8.340 8.155 8.280 799,414 +0.04(+0.49%)
May 07, 2025 8.310 8.310 8.155 8.240 779,035 -0.05(-0.60%)
May 06, 2025 8.370 8.450 8.190 8.290 878,777 -0.02(-0.24%)
May 05, 2025 8.280 8.410 8.230 8.310 787,990 +0.03(+0.36%)
May 02, 2025 8.290 8.335 8.090 8.280 839,297 +0.12(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.