Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spruce Power Holding Corporation Class A Common Stock (NY: SPRU )

2.440 +0.050 (+2.09%)
Official Closing Price Updated: 4:10 PM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 2.530 2.690 2.390 2.390 65,009 -0.13(-5.16%)
Mar 07, 2025 2.460 3.000 2.410 2.520 93,155 +0.05(+2.02%)
Mar 06, 2025 2.570 2.717 2.400 2.470 26,635 -0.15(-5.73%)
Mar 05, 2025 2.440 2.710 2.392 2.620 32,551 +0.13(+5.22%)
Mar 04, 2025 2.370 2.590 2.360 2.490 20,873 +0.08(+3.32%)
Mar 03, 2025 2.420 2.565 2.410 2.410 31,294 -0.04(-1.63%)
Feb 28, 2025 2.430 2.530 2.370 2.450 31,353 +0.05(+2.08%)
Feb 27, 2025 2.380 2.450 2.380 2.400 17,387 -0.02(-0.83%)
Feb 26, 2025 2.430 2.465 2.390 2.420 36,012 -0.01(-0.41%)
Feb 25, 2025 2.480 2.523 2.400 2.430 33,115 -0.06(-2.41%)
Feb 24, 2025 2.490 2.548 2.480 2.490 29,452 -0.03(-1.19%)
Feb 21, 2025 2.520 2.600 2.480 2.520 30,310 -0.02(-0.79%)
Feb 20, 2025 2.510 2.590 2.510 2.540 18,283 +0.02(+0.79%)
Feb 19, 2025 2.560 2.650 2.520 2.520 14,426 -0.03(-1.18%)
Feb 18, 2025 2.500 2.640 2.500 2.550 33,833 +0.02(+0.79%)
Feb 14, 2025 2.490 2.640 2.485 2.530 34,508 +0.02(+0.80%)
Feb 13, 2025 2.480 2.599 2.450 2.510 34,632 +0.05(+2.03%)
Feb 12, 2025 2.500 2.580 2.441 2.460 14,400 -0.07(-2.77%)
Feb 11, 2025 2.530 2.540 2.500 2.530 17,996 +0.00(+0.00%)
Feb 10, 2025 2.550 2.597 2.530 2.530 14,603 -0.01(-0.39%)
Feb 07, 2025 2.500 2.600 2.500 2.540 9,390 +0.00(+0.00%)
Feb 06, 2025 2.600 2.660 2.530 2.540 19,691 -0.06(-2.31%)
Feb 05, 2025 2.610 2.728 2.520 2.600 31,992 +0.03(+1.17%)
Feb 04, 2025 2.700 2.700 2.520 2.570 38,023 -0.03(-1.15%)
Feb 03, 2025 2.540 2.660 2.540 2.600 23,662 -0.03(-1.14%)
Jan 31, 2025 2.690 2.765 2.620 2.630 17,063 -0.03(-1.13%)
Jan 30, 2025 2.610 2.750 2.610 2.660 23,047 +0.03(+1.14%)
Jan 29, 2025 2.640 2.760 2.600 2.630 36,074 -0.04(-1.50%)
Jan 28, 2025 2.700 2.740 2.650 2.670 21,784 -0.04(-1.48%)
Jan 27, 2025 2.700 2.760 2.660 2.710 38,423 -0.06(-2.17%)
Jan 24, 2025 2.730 2.805 2.730 2.770 27,890 +0.01(+0.36%)
Jan 23, 2025 2.710 2.840 2.710 2.760 17,961 +0.03(+1.10%)
Jan 22, 2025 2.850 2.950 2.710 2.730 27,318 -0.17(-5.86%)
Jan 21, 2025 2.840 3.050 2.830 2.900 28,682 +0.07(+2.47%)
Jan 17, 2025 2.830 2.971 2.800 2.830 23,054 -0.01(-0.35%)
Jan 16, 2025 2.790 2.890 2.780 2.840 31,653 +0.04(+1.43%)
Jan 15, 2025 2.830 2.880 2.720 2.800 59,117 +0.06(+2.19%)
Jan 14, 2025 2.820 2.940 2.710 2.740 39,576 -0.07(-2.49%)
Jan 13, 2025 2.930 2.930 2.800 2.810 44,272 -0.15(-5.07%)
Jan 10, 2025 3.060 3.090 2.940 2.960 37,134 -0.17(-5.43%)
Jan 08, 2025 3.050 3.180 2.890 3.130 50,777 +0.04(+1.29%)
Jan 07, 2025 3.100 3.140 3.050 3.090 29,158 -0.01(-0.32%)
Jan 06, 2025 3.130 3.230 2.960 3.100 68,649 -0.02(-0.64%)
Jan 03, 2025 3.150 3.210 3.078 3.120 44,601 +0.03(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.