Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

16.64 -0.29 (-1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	90.51	90.90	88.37	90.55	52,384	+0.15(+0.17%)
Feb 26, 2016	89.95	90.40	89.07	90.40	50,864	+0.66(+0.73%)
Feb 25, 2016	92.37	92.37	89.71	89.74	42,728	-3.44(-3.69%)
Feb 24, 2016	94.14	95.12	92.69	93.18	45,350	-0.17(-0.18%)
Feb 23, 2016	93.09	93.50	91.44	93.35	60,809	+0.62(+0.67%)
Feb 22, 2016	93.80	93.91	91.72	92.73	58,995	-2.29(-2.41%)
Feb 19, 2016	96.94	96.94	94.03	95.02	47,821	-0.53(-0.55%)
Feb 18, 2016	97.03	97.84	95.02	95.55	35,303	-1.65(-1.70%)
Feb 17, 2016	98.25	98.40	95.48	97.20	52,773	-1.93(-1.95%)
Feb 16, 2016	101.84	102.07	98.99	99.14	45,466	-3.87(-3.76%)
Feb 12, 2016	105.07	103.00	103.00	103.00	58,138	-2.78(-2.63%)
Feb 11, 2016	105.64	107.01	104.73	105.78	81,419	+3.00(+2.92%)
Feb 10, 2016	103.51	103.51	99.91	102.78	79,518	-1.16(-1.12%)
Feb 09, 2016	103.33	105.56	102.10	103.94	113,270	+3.40(+3.38%)
Feb 08, 2016	96.81	103.17	96.16	100.55	99,802	+5.56(+5.85%)
Feb 05, 2016	91.49	95.15	91.49	94.98	65,612	+4.04(+4.44%)
Feb 04, 2016	91.62	92.85	90.03	90.95	69,611	-0.28(-0.31%)
Feb 03, 2016	91.64	93.63	90.57	91.23	73,758	-0.90(-0.98%)
Feb 02, 2016	91.12	92.90	91.12	92.13	31,641	+1.88(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.