Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.19 -0.50 (-3.19%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.91	13.97	13.65	13.72	266,509	-0.15(-1.11%)
Jul 28, 2022	14.75	14.75	13.87	13.88	333,407	-0.99(-6.65%)
Jul 27, 2022	15.06	15.19	14.81	14.87	156,188	-0.25(-1.65%)
Jul 26, 2022	15.27	15.27	14.97	15.12	158,676	-0.05(-0.32%)
Jul 25, 2022	15.21	15.31	15.00	15.16	113,904	-0.04(-0.25%)
Jul 22, 2022	15.28	15.40	15.00	15.20	159,180	-0.15(-1.00%)
Jul 21, 2022	15.67	15.86	15.36	15.36	134,583	-0.30(-1.90%)
Jul 20, 2022	15.65	15.76	15.26	15.65	228,787	+0.09(+0.55%)
Jul 19, 2022	16.13	16.24	15.54	15.57	227,039	-0.84(-5.15%)
Jul 18, 2022	15.91	16.51	15.86	16.41	177,653	+0.30(+1.85%)
Jul 15, 2022	16.38	16.48	15.98	16.11	205,800	-0.59(-3.51%)
Jul 14, 2022	16.87	16.89	16.55	16.70	194,828	+0.32(+1.93%)
Jul 13, 2022	16.69	16.80	16.15	16.38	318,405	+0.14(+0.89%)
Jul 12, 2022	16.26	16.47	15.92	16.24	216,347	+0.18(+1.14%)
Jul 11, 2022	16.17	16.31	15.96	16.06	140,146	+0.05(+0.30%)
Jul 08, 2022	15.98	16.16	15.79	16.01	125,187	+0.13(+0.85%)
Jul 07, 2022	15.77	15.95	15.58	15.87	100,975	-0.03(-0.18%)
Jul 06, 2022	15.90	15.95	15.51	15.90	177,027	+0.02(+0.12%)
Jul 05, 2022	16.15	16.60	15.88	15.88	215,222	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.