Indicators

Ultrashort Real Estate -2X ETF (NY: SRS )

15.87 -0.75 (-4.51%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	39.16	41.33	38.72	39.16	64,078	+1.69(+4.50%)
Feb 27, 2020	34.62	37.48	34.62	37.48	40,588	+3.62(+10.71%)
Feb 26, 2020	32.93	33.85	32.57	33.85	29,679	+0.69(+2.08%)
Feb 25, 2020	31.34	33.33	31.34	33.16	23,214	+1.69(+5.36%)
Feb 24, 2020	31.61	31.70	30.97	31.47	18,241	+0.79(+2.56%)
Feb 21, 2020	30.88	30.88	30.57	30.69	16,423	-0.10(-0.31%)
Feb 20, 2020	31.42	31.43	30.74	30.78	7,391	-0.69(-2.19%)
Feb 19, 2020	30.46	31.47	30.38	31.47	9,595	+0.79(+2.56%)
Feb 18, 2020	30.61	30.99	30.60	30.69	9,877	+0.08(+0.25%)
Feb 14, 2020	31.19	31.19	30.61	30.61	8,811	-0.69(-2.21%)
Feb 13, 2020	31.74	31.74	31.17	31.30	7,285	-0.31(-0.97%)
Feb 12, 2020	32.03	32.03	31.49	31.61	10,765	-0.54(-1.67%)
Feb 11, 2020	32.49	32.49	31.80	32.14	10,961	-0.46(-1.41%)
Feb 10, 2020	33.10	33.12	32.61	32.61	21,524	-0.73(-2.19%)
Feb 07, 2020	33.33	33.41	33.18	33.34	4,223	+0.04(+0.12%)
Feb 06, 2020	33.47	33.47	33.16	33.30	9,113	-0.27(-0.80%)
Feb 05, 2020	33.39	33.65	33.32	33.56	9,488	-0.00(-0.01%)
Feb 04, 2020	33.99	34.16	33.32	33.57	11,085	-0.69(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.