Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sasol Ltd. American Depositary Shares (NY:SSL)

5.965 +0.035 (+0.59%)
Streaming Delayed Price Updated: 2:50 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 5.870 6.025 5.870 5.930 1,974,678 +0.15(+2.60%)
Aug 18, 2025 5.740 5.800 5.720 5.780 1,022,610 +0.04(+0.70%)
Aug 15, 2025 5.670 5.780 5.650 5.740 1,656,251 +0.05(+0.88%)
Aug 14, 2025 5.600 5.700 5.560 5.690 1,508,281 -0.07(-1.22%)
Aug 13, 2025 5.470 5.770 5.463 5.760 2,331,148 +0.37(+6.86%)
Aug 12, 2025 5.230 5.430 5.230 5.390 2,049,240 +0.59(+12.29%)
Aug 11, 2025 4.840 4.840 4.770 4.800 680,429 -0.11(-2.24%)
Aug 08, 2025 5.030 5.030 4.905 4.910 899,096 -0.12(-2.39%)
Aug 07, 2025 5.040 5.080 5.000 5.030 804,709 +0.05(+1.00%)
Aug 06, 2025 5.010 5.035 4.950 4.980 840,364 +0.01(+0.20%)
Aug 05, 2025 4.960 5.000 4.905 4.970 656,702 +0.00(+0.00%)
Aug 04, 2025 4.940 4.990 4.940 4.970 624,843 +0.06(+1.22%)
Aug 01, 2025 4.980 5.005 4.900 4.910 936,012 -0.21(-4.10%)
Jul 31, 2025 5.080 5.167 5.075 5.120 844,883 +0.07(+1.39%)
Jul 30, 2025 5.140 5.140 5.035 5.050 1,153,081 -0.18(-3.44%)
Jul 29, 2025 5.200 5.230 5.110 5.230 879,849 -0.02(-0.38%)
Jul 28, 2025 5.220 5.265 5.180 5.250 619,454 +0.13(+2.54%)
Jul 25, 2025 5.160 5.160 4.960 5.120 1,055,314 -0.25(-4.66%)
Jul 24, 2025 5.320 5.500 5.295 5.370 1,714,427 -0.01(-0.19%)
Jul 23, 2025 5.130 5.405 5.120 5.380 2,037,111 +0.24(+4.67%)
Jul 22, 2025 5.110 5.195 5.090 5.140 1,222,438 -0.22(-4.10%)
Jul 21, 2025 5.250 5.395 5.250 5.360 1,228,226 +0.37(+7.41%)
Jul 18, 2025 5.000 5.060 4.970 4.990 783,214 +0.04(+0.81%)
Jul 17, 2025 4.920 4.960 4.895 4.950 1,035,407 -0.01(-0.20%)
Jul 16, 2025 5.000 5.000 4.865 4.960 694,768 -0.07(-1.39%)
Jul 15, 2025 5.090 5.110 5.010 5.030 734,322 -0.16(-3.08%)
Jul 14, 2025 5.260 5.300 5.160 5.190 840,276 +0.02(+0.39%)
Jul 11, 2025 5.140 5.190 5.065 5.170 769,949 -0.08(-1.52%)
Jul 10, 2025 5.110 5.285 5.110 5.250 957,999 +0.08(+1.55%)
Jul 09, 2025 5.160 5.210 5.090 5.170 1,741,519 +0.02(+0.39%)
Jul 08, 2025 4.990 5.240 4.960 5.150 1,915,116 +0.17(+3.41%)
Jul 07, 2025 4.960 4.990 4.891 4.980 1,219,346 -0.01(-0.20%)
Jul 03, 2025 4.980 5.040 4.970 4.990 751,285 -0.01(-0.20%)
Jul 02, 2025 4.810 5.005 4.790 5.000 2,012,722 +0.40(+8.70%)
Jul 01, 2025 4.440 4.640 4.405 4.600 2,086,972 +0.18(+4.07%)
Jun 30, 2025 4.460 4.460 4.400 4.420 715,115 +0.00(+0.00%)
Jun 27, 2025 4.340 4.450 4.300 4.420 1,136,455 -0.02(-0.45%)
Jun 26, 2025 4.410 4.485 4.384 4.440 908,755 +0.05(+1.14%)
Jun 25, 2025 4.450 4.450 4.380 4.390 1,444,905 -0.16(-3.52%)
Jun 24, 2025 4.570 4.605 4.510 4.550 2,773,197 -0.56(-10.96%)
Jun 23, 2025 5.320 5.325 5.080 5.110 2,545,137 -0.12(-2.29%)
Jun 20, 2025 5.280 5.330 5.210 5.230 839,975 -0.17(-3.15%)
Jun 18, 2025 5.470 5.515 5.365 5.400 1,645,571 +0.04(+0.75%)
Jun 17, 2025 5.370 5.445 5.325 5.360 1,870,871 +0.16(+3.08%)
Jun 16, 2025 5.450 5.469 5.190 5.200 1,437,280 -0.25(-4.59%)
Jun 13, 2025 5.460 5.515 5.300 5.450 3,377,352 +0.60(+12.37%)
Jun 12, 2025 4.880 4.895 4.830 4.850 683,932 -0.02(-0.41%)
Jun 11, 2025 4.830 4.890 4.805 4.870 690,415 -0.09(-1.81%)
Jun 10, 2025 4.860 4.980 4.859 4.960 1,172,386 +0.20(+4.20%)
Jun 09, 2025 4.700 4.785 4.700 4.760 824,699 +0.16(+3.48%)
Jun 06, 2025 4.640 4.655 4.599 4.600 870,825 -0.10(-2.13%)
Jun 05, 2025 4.720 4.775 4.700 4.700 878,675 +0.03(+0.64%)
Jun 04, 2025 4.720 4.740 4.660 4.670 518,361 -0.05(-1.06%)
Jun 03, 2025 4.580 4.760 4.560 4.720 938,935 +0.14(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.