Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Molson Coors Brewing Cl A (NY: TAP-A )

52.91 -4.29 (-7.50%)
Official Closing Price Updated: 4:10 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 52.91 52.91 52.91 52.91 245 -4.29(-7.50%)
Jan 31, 2025 57.20 57.20 57.20 57.20 360 -0.91(-1.57%)
Jan 22, 2025 58.11 18 +4.25(+7.89%)
Jan 21, 2025 53.86 53.86 53.86 53.86 537 -1.14(-2.07%)
Jan 10, 2025 55.00 54 -2.55(-4.43%)
Jan 03, 2025 57.55 37 +0.60(+1.05%)
Jan 02, 2025 57.00 58.05 56.70 56.95 2,110 -0.31(-0.54%)
Dec 30, 2024 57.26 0 -1.73(-2.93%)
Dec 27, 2024 57.76 59.49 56.56 58.99 4,066 +0.48(+0.82%)
Dec 24, 2024 58.51 3 -1.60(-2.66%)
Dec 16, 2024 60.11 155 -1.65(-2.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.