Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.090 -0.090 (-0.98%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.170	7.170	6.952	7.088	178,863	-0.08(-1.07%)
Jan 30, 2006	7.077	7.263	7.077	7.165	316,126	+0.07(+0.92%)
Jan 27, 2006	7.186	7.257	7.088	7.099	163,102	-0.09(-1.21%)
Jan 26, 2006	6.985	7.312	6.941	7.186	790,040	+0.23(+3.29%)
Jan 25, 2006	6.668	7.001	6.668	6.957	758,519	+0.30(+4.51%)
Jan 24, 2006	6.657	6.712	6.603	6.657	287,720	+0.03(+0.49%)
Jan 23, 2006	6.652	6.723	6.548	6.624	292,852	+0.01(+0.16%)
Jan 20, 2006	6.739	6.914	6.614	6.614	785,275	-0.07(-1.06%)
Jan 19, 2006	6.739	6.821	6.663	6.684	623,455	-0.01(-0.08%)
Jan 18, 2006	6.875	6.875	6.657	6.690	531,275	-0.22(-3.24%)
Jan 17, 2006	7.055	7.061	6.750	6.914	1,130,540	-0.19(-2.69%)
Jan 13, 2006	6.875	7.165	6.875	7.105	313,377	+0.01(+0.08%)
Jan 12, 2006	7.230	7.230	7.094	7.099	120,219	-0.14(-1.96%)
Jan 11, 2006	7.094	7.257	7.050	7.241	320,891	+0.18(+2.55%)
Jan 10, 2006	7.088	7.165	6.963	7.061	154,123	-0.08(-1.15%)
Jan 09, 2006	7.208	7.225	7.137	7.143	78,435	-0.03(-0.38%)
Jan 06, 2006	7.154	7.268	7.083	7.170	372,204	+0.02(+0.31%)
Jan 05, 2006	7.296	7.296	7.137	7.148	396,761	-0.11(-1.50%)
Jan 04, 2006	7.017	7.290	7.017	7.257	721,317	+0.19(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.