Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.580 +0.670 (+8.47%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 11.32 11.38 11.11 11.24 822,478 -0.12(-1.06%)
Jan 30, 2007 11.43 11.46 11.21 11.36 465,301 -0.11(-0.95%)
Jan 29, 2007 11.65 11.65 11.39 11.47 242,088 -0.11(-0.99%)
Jan 26, 2007 11.40 11.61 11.30 11.58 172,082 +0.06(+0.52%)
Jan 25, 2007 11.58 11.63 11.44 11.52 381,000 -0.05(-0.47%)
Jan 24, 2007 11.21 11.59 11.21 11.58 217,898 +0.38(+3.41%)
Jan 23, 2007 11.20 11.24 11.13 11.20 377,702 -0.01(-0.05%)
Jan 22, 2007 11.10 11.34 11.02 11.20 430,848 -0.02(-0.19%)
Jan 19, 2007 11.30 11.32 11.13 11.22 602,014 -0.02(-0.19%)
Jan 18, 2007 11.27 11.46 11.21 11.25 661,391 -0.07(-0.63%)
Jan 17, 2007 11.46 11.57 11.16 11.32 532,191 -0.31(-2.63%)
Jan 16, 2007 11.40 11.82 11.40 11.62 663,407 +0.20(+1.77%)
Jan 12, 2007 11.25 11.50 11.22 11.42 488,025 +0.22(+2.00%)
Jan 11, 2007 10.98 11.26 10.98 11.20 523,395 +0.18(+1.63%)
Jan 10, 2007 10.62 11.08 10.61 11.02 562,429 +0.05(+0.45%)
Jan 09, 2007 11.26 12.14 10.67 10.97 320,707 -0.32(-2.85%)
Jan 08, 2007 11.19 11.32 11.15 11.29 195,540 +0.16(+1.42%)
Jan 05, 2007 11.21 11.31 11.10 11.13 269,394 -0.05(-0.49%)
Jan 04, 2007 11.14 11.21 11.00 11.19 422,051 +0.10(+0.89%)
Jan 03, 2007 10.91 11.13 10.91 11.09 613,010 +0.17(+1.55%)
Dec 29, 2006 10.73 10.98 10.69 10.92 113,438 +0.13(+1.21%)
Dec 28, 2006 10.82 10.90 10.76 10.79 141,661 +0.00(+0.00%)
Dec 27, 2006 10.67 10.86 10.67 10.79 143,493 +0.00(+0.00%)
Dec 26, 2006 10.73 10.85 10.64 10.79 132,864 +0.06(+0.56%)
Dec 22, 2006 10.64 11.81 10.64 10.73 200,304 -0.06(-0.56%)
Dec 21, 2006 10.78 10.85 10.69 10.79 433,963 -0.07(-0.65%)
Dec 20, 2006 10.75 11.07 10.59 10.86 553,633 +0.33(+3.16%)
Dec 19, 2006 10.53 10.61 10.49 10.53 516,797 +0.03(+0.26%)
Dec 18, 2006 10.20 10.53 10.20 10.50 308,795 +0.28(+2.72%)
Dec 15, 2006 10.26 10.37 9.342 10.22 229,626 -0.01(-0.11%)
Dec 14, 2006 10.26 10.45 10.08 10.23 392,546 +0.00(+0.00%)
Dec 13, 2006 10.09 10.29 10.06 10.23 359,925 -0.04(-0.37%)
Dec 12, 2006 10.11 10.32 10.04 10.27 236,590 +0.23(+2.28%)
Dec 11, 2006 10.12 10.12 9.964 10.04 261,147 +0.04(+0.38%)
Dec 08, 2006 9.958 10.04 9.931 10.00 274,342 +0.01(+0.11%)
Dec 07, 2006 9.877 9.997 9.833 9.991 268,111 +0.14(+1.44%)
Dec 06, 2006 9.767 9.893 9.746 9.849 153,756 +0.09(+0.95%)
Dec 05, 2006 9.549 9.806 9.549 9.757 206,535 +0.18(+1.88%)
Dec 04, 2006 9.440 9.653 9.440 9.576 163,286 +0.16(+1.74%)
Dec 01, 2006 9.358 9.440 9.331 9.413 389,430 -0.01(-0.06%)
Nov 30, 2006 9.331 9.500 9.331 9.418 404,091 -0.05(-0.52%)
Nov 29, 2006 9.058 9.582 9.058 9.467 536,956 +0.43(+4.77%)
Nov 28, 2006 8.785 9.053 8.785 9.036 332,619 +0.22(+2.54%)
Nov 27, 2006 8.976 8.987 8.785 8.813 296,150 -0.17(-1.94%)
Nov 24, 2006 8.965 9.004 8.894 8.987 185,460 -0.03(-0.36%)
Nov 22, 2006 8.933 9.113 8.927 9.020 233,108 +0.09(+0.98%)
Nov 21, 2006 8.965 8.993 8.922 8.933 297,983 -0.03(-0.37%)
Nov 20, 2006 8.802 9.025 8.802 8.965 256,016 +0.13(+1.42%)
Nov 17, 2006 8.954 8.993 8.763 8.840 332,253 -0.15(-1.70%)
Nov 16, 2006 9.058 9.069 8.954 8.993 241,538 -0.07(-0.72%)
Nov 15, 2006 8.807 9.195 8.807 9.058 507,817 +0.25(+2.85%)
Nov 14, 2006 8.518 8.807 8.518 8.807 631,336 +0.32(+3.79%)
Nov 13, 2006 8.447 8.485 8.365 8.485 134,514 +0.04(+0.45%)
Nov 10, 2006 8.692 8.731 8.272 8.447 395,845 -0.19(-2.21%)
Nov 09, 2006 8.638 8.731 8.567 8.638 333,902 +0.04(+0.51%)
Nov 08, 2006 8.398 8.703 8.342 8.594 398,410 +0.20(+2.34%)
Nov 07, 2006 8.403 8.447 8.392 8.398 113,255 +0.02(+0.20%)
Nov 06, 2006 8.305 8.381 8.245 8.381 127,550 +0.06(+0.72%)
Nov 03, 2006 8.234 8.321 8.207 8.321 104,459 +0.08(+0.93%)
Nov 02, 2006 8.190 8.305 8.147 8.245 203,603 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.