Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.82	13.89	13.82	13.72	120,507	-0.29(-2.06%)
Jan 29, 2015	14.04	14.12	13.90	14.01	113,171	-0.06(-0.41%)
Jan 28, 2015	14.73	15.11	14.03	14.07	99,684	-0.67(-4.54%)
Jan 27, 2015	14.59	14.80	14.41	14.74	41,463	-0.03(-0.20%)
Jan 26, 2015	14.92	14.94	14.72	14.76	96,476	-0.18(-1.20%)
Jan 23, 2015	14.86	15.12	14.57	14.94	129,517	+0.14(+0.92%)
Jan 22, 2015	14.87	14.97	14.76	14.81	163,930	+0.03(+0.19%)
Jan 21, 2015	14.18	14.91	14.10	14.78	429,282	+0.61(+4.32%)
Jan 20, 2015	14.04	14.18	13.74	14.17	133,325	+0.08(+0.56%)
Jan 16, 2015	14.25	14.34	13.86	14.09	61,067	-0.05(-0.36%)
Jan 15, 2015	14.22	14.27	13.82	14.14	67,728	+0.01(+0.05%)
Jan 14, 2015	13.95	14.19	13.84	14.13	105,812	+0.02(+0.15%)
Jan 13, 2015	13.82	14.18	13.45	14.11	189,665	+0.43(+3.16%)
Jan 12, 2015	13.68	13.75	13.32	13.68	161,789	-0.09(-0.63%)
Jan 09, 2015	13.88	13.95	13.64	13.76	103,352	-0.17(-1.19%)
Jan 08, 2015	13.92	14.16	13.77	13.93	89,498	+0.11(+0.78%)
Jan 07, 2015	13.76	13.88	13.50	13.82	110,820	+0.22(+1.59%)
Jan 06, 2015	13.64	13.75	13.45	13.61	68,792	+0.04(+0.27%)
Jan 05, 2015	13.60	13.72	13.35	13.57	52,839	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.