Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 9.331 9.500 9.331 9.418 404,091 -0.05(-0.52%)
Nov 29, 2006 9.058 9.582 9.058 9.467 536,956 +0.43(+4.77%)
Nov 28, 2006 8.785 9.053 8.785 9.036 332,619 +0.22(+2.54%)
Nov 27, 2006 8.976 8.987 8.785 8.813 296,150 -0.17(-1.94%)
Nov 24, 2006 8.965 9.004 8.894 8.987 185,460 -0.03(-0.36%)
Nov 22, 2006 8.933 9.113 8.927 9.020 233,108 +0.09(+0.98%)
Nov 21, 2006 8.965 8.993 8.922 8.933 297,983 -0.03(-0.37%)
Nov 20, 2006 8.802 9.025 8.802 8.965 256,016 +0.13(+1.42%)
Nov 17, 2006 8.954 8.993 8.763 8.840 332,253 -0.15(-1.70%)
Nov 16, 2006 9.058 9.069 8.954 8.993 241,538 -0.07(-0.72%)
Nov 15, 2006 8.807 9.195 8.807 9.058 507,817 +0.25(+2.85%)
Nov 14, 2006 8.518 8.807 8.518 8.807 631,336 +0.32(+3.79%)
Nov 13, 2006 8.447 8.485 8.365 8.485 134,514 +0.04(+0.45%)
Nov 10, 2006 8.692 8.731 8.272 8.447 395,845 -0.19(-2.21%)
Nov 09, 2006 8.638 8.731 8.567 8.638 333,902 +0.04(+0.51%)
Nov 08, 2006 8.398 8.703 8.342 8.594 398,410 +0.20(+2.34%)
Nov 07, 2006 8.403 8.447 8.392 8.398 113,255 +0.02(+0.20%)
Nov 06, 2006 8.305 8.381 8.245 8.381 127,550 +0.06(+0.72%)
Nov 03, 2006 8.234 8.321 8.207 8.321 104,459 +0.08(+0.93%)
Nov 02, 2006 8.190 8.305 8.147 8.245 203,603 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.