Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.776 +0.196 (+2.28%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.010 5.150 4.850 4.850 992,818 -0.21(-4.15%)
Nov 29, 2021 4.960 5.120 4.944 5.060 104,568 +0.09(+1.81%)
Nov 26, 2021 4.980 5.010 4.900 4.970 96,899 -0.04(-0.80%)
Nov 24, 2021 5.050 5.090 4.980 5.010 71,354 -0.09(-1.76%)
Nov 23, 2021 5.110 5.130 4.860 5.100 154,305 +0.00(+0.00%)
Nov 22, 2021 5.180 5.180 5.180 5.100 119,649 +0.03(+0.59%)
Nov 19, 2021 5.600 5.600 5.070 5.070 198,226 -0.53(-9.46%)
Nov 18, 2021 5.270 5.640 5.560 5.600 187,611 +0.23(+4.28%)
Nov 17, 2021 5.380 5.450 5.260 5.370 151,098 +0.03(+0.56%)
Nov 16, 2021 5.520 5.550 5.340 5.340 133,617 -0.11(-2.02%)
Nov 15, 2021 5.290 5.520 5.240 5.450 124,804 +0.12(+2.25%)
Nov 12, 2021 5.500 5.510 5.310 5.330 126,112 -0.19(-3.44%)
Nov 11, 2021 5.410 5.590 5.390 5.520 98,724 +0.01(+0.18%)
Nov 10, 2021 5.340 5.530 5.510 446,369 +0.16(+2.99%)
Nov 09, 2021 5.400 5.430 5.230 5.350 79,472 +0.06(+1.13%)
Nov 08, 2021 5.080 5.350 5.080 5.290 72,255 +0.20(+3.93%)
Nov 05, 2021 5.070 5.150 4.900 5.090 164,584 +0.04(+0.79%)
Nov 04, 2021 5.130 5.200 5.010 5.050 72,265 -0.08(-1.56%)
Nov 03, 2021 5.040 5.140 5.010 5.130 87,575 +0.08(+1.58%)
Nov 02, 2021 5.100 5.100 5.020 5.050 50,633 -0.05(-0.98%)
Nov 01, 2021 5.090 5.050 5.040 5.100 54,320 +0.05(+0.99%)
Oct 29, 2021 5.080 5.094 5.010 5.050 269,237 -0.08(-1.56%)
Oct 28, 2021 5.150 5.173 5.100 5.130 108,901 -0.07(-1.35%)
Oct 27, 2021 5.440 5.400 5.170 5.200 84,212 -0.20(-3.70%)
Oct 26, 2021 5.350 5.410 5.400 62,616 +0.09(+1.69%)
Oct 25, 2021 5.240 5.380 5.240 5.310 114,324 +0.08(+1.53%)
Oct 22, 2021 5.310 5.400 5.190 5.230 131,501 -0.05(-0.95%)
Oct 21, 2021 5.390 5.350 5.210 5.280 83,822 -0.07(-1.31%)
Oct 20, 2021 5.260 5.440 5.210 5.350 187,882 +0.11(+2.10%)
Oct 19, 2021 5.080 5.330 5.080 5.240 88,745 +0.15(+2.95%)
Oct 18, 2021 5.140 5.230 5.070 5.090 129,106 -0.06(-1.17%)
Oct 15, 2021 5.250 5.330 5.140 5.150 118,742 -0.05(-0.96%)
Oct 14, 2021 5.030 5.240 5.030 5.200 204,547 +0.18(+3.59%)
Oct 13, 2021 5.000 5.100 5.000 5.020 164,968 -0.03(-0.59%)
Oct 12, 2021 5.000 5.070 4.980 5.050 54,778 +0.06(+1.20%)
Oct 11, 2021 5.000 5.040 4.950 4.990 267,253 -0.03(-0.60%)
Oct 08, 2021 4.980 5.080 4.980 5.020 44,664 +0.02(+0.40%)
Oct 07, 2021 4.960 5.040 4.950 5.000 103,137 +0.05(+1.01%)
Oct 06, 2021 5.010 5.100 4.930 4.950 82,574 -0.10(-1.98%)
Oct 05, 2021 4.990 5.080 4.960 5.050 48,430 +0.10(+2.02%)
Oct 04, 2021 4.980 5.000 4.900 4.950 169,478 -0.05(-1.00%)
Oct 01, 2021 4.950 5.040 4.900 5.000 62,411 +0.05(+1.01%)
Sep 30, 2021 5.000 5.050 4.880 4.950 155,678 +0.00(+0.00%)
Sep 29, 2021 4.950 4.970 4.890 4.950 126,116 +0.04(+0.81%)
Sep 28, 2021 4.930 4.990 4.850 4.910 192,759 -0.03(-0.61%)
Sep 27, 2021 5.000 5.050 4.900 4.940 164,490 +0.02(+0.41%)
Sep 24, 2021 4.940 4.960 4.890 4.920 115,082 -0.06(-1.20%)
Sep 23, 2021 5.020 5.020 4.950 4.980 97,786 -0.01(-0.20%)
Sep 22, 2021 5.020 5.050 4.970 4.990 102,850 +0.01(+0.20%)
Sep 21, 2021 4.990 5.020 4.955 4.980 116,785 +0.00(+0.00%)
Sep 20, 2021 5.010 5.010 5.000 4.980 256,722 -0.08(-1.58%)
Sep 17, 2021 5.230 5.371 5.050 5.060 318,131 -0.27(-5.07%)
Sep 16, 2021 5.260 5.340 5.060 5.330 228,424 +0.07(+1.33%)
Sep 15, 2021 5.320 5.360 5.140 5.260 165,831 -0.09(-1.68%)
Sep 14, 2021 5.310 5.365 5.210 5.350 151,749 +0.06(+1.13%)
Sep 13, 2021 5.460 5.549 5.280 5.290 439,693 +0.23(+4.55%)
Sep 10, 2021 5.230 5.230 5.050 5.060 157,512 -0.08(-1.56%)
Sep 09, 2021 5.270 5.250 5.080 5.140 160,688 -0.11(-2.10%)
Sep 08, 2021 5.220 5.298 5.110 5.250 199,461 -0.04(-0.76%)
Sep 07, 2021 5.140 5.320 5.140 5.290 346,800 +0.16(+3.12%)
Sep 03, 2021 5.270 5.300 5.130 5.130 134,328 -0.14(-2.66%)
Sep 02, 2021 5.130 5.429 5.130 5.270 155,645 -0.29(-5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.