Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.160 5.550 5.160 5.450 144,405 +0.20(+3.81%)
Dec 29, 2022 5.340 5.370 5.170 5.250 83,784 -0.01(-0.19%)
Dec 28, 2022 5.290 5.340 5.080 5.260 156,624 +0.06(+1.15%)
Dec 27, 2022 4.980 5.260 4.770 5.200 183,215 +0.30(+6.12%)
Dec 23, 2022 4.670 5.000 4.630 4.900 132,815 +0.26(+5.60%)
Dec 22, 2022 4.520 4.720 4.450 4.640 65,144 +0.08(+1.75%)
Dec 21, 2022 4.430 4.660 4.420 4.560 131,408 +0.03(+0.66%)
Dec 20, 2022 4.210 4.670 4.180 4.530 101,084 +0.27(+6.34%)
Dec 19, 2022 4.270 4.340 4.140 4.260 88,551 +0.02(+0.47%)
Dec 16, 2022 4.230 4.340 4.086 4.240 86,704 -0.01(-0.24%)
Dec 15, 2022 4.320 4.360 4.195 4.250 113,232 -0.13(-2.97%)
Dec 14, 2022 4.260 4.460 4.210 4.380 194,825 +0.04(+0.92%)
Dec 13, 2022 4.660 4.750 4.310 4.340 170,827 -0.26(-5.65%)
Dec 12, 2022 4.410 4.680 4.320 4.600 104,563 +0.15(+3.37%)
Dec 09, 2022 4.610 4.650 4.415 4.450 70,253 -0.16(-3.47%)
Dec 08, 2022 4.650 4.800 4.510 4.610 91,730 +0.05(+1.10%)
Dec 07, 2022 4.410 4.690 4.410 4.560 93,189 +0.14(+3.17%)
Dec 06, 2022 4.550 4.590 4.290 4.420 164,163 -0.14(-3.07%)
Dec 05, 2022 4.620 4.746 4.510 4.560 143,606 -0.15(-3.18%)
Dec 02, 2022 4.340 4.784 4.340 4.710 175,888 +0.28(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.