Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.942	9.026	7.932	8.010	1,516,682	-1.43(-15.18%)
Feb 27, 2013	9.333	9.489	9.222	9.444	480,464	+0.15(+1.61%)
Feb 26, 2013	9.215	9.333	9.144	9.294	297,291	+0.16(+1.78%)
Feb 25, 2013	9.418	9.424	9.105	9.131	427,012	-0.20(-2.16%)
Feb 22, 2013	9.450	9.535	9.222	9.333	330,481	-0.05(-0.56%)
Feb 21, 2013	9.437	9.515	9.183	9.385	566,139	-0.08(-0.83%)
Feb 20, 2013	9.652	9.789	9.421	9.463	541,744	-0.25(-2.62%)
Feb 19, 2013	9.704	9.763	9.515	9.717	482,916	+0.06(+0.61%)
Feb 15, 2013	9.587	9.698	9.502	9.659	392,841	+0.04(+0.41%)
Feb 14, 2013	9.737	9.769	9.493	9.620	461,947	-0.19(-1.93%)
Feb 13, 2013	9.776	9.893	9.705	9.809	323,069	+0.01(+0.07%)
Feb 12, 2013	9.932	9.932	9.665	9.802	440,863	-0.08(-0.86%)
Feb 11, 2013	9.854	9.945	9.750	9.887	475,926	+0.02(+0.20%)
Feb 08, 2013	10.34	10.34	9.815	9.867	636,462	-0.46(-4.48%)
Feb 07, 2013	10.14	10.36	10.04	10.33	865,322	+0.15(+1.47%)
Feb 06, 2013	10.21	10.41	9.965	10.18	1,073,833	-0.08(-0.76%)
Feb 04, 2013	10.30	10.36	10.09	10.26	996,890	-0.12(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.