Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 4.802 4.856 4.540 4.589 307,696 -0.16(-3.33%)
Apr 29, 2004 4.987 5.004 4.715 4.747 698,959 -0.29(-5.84%)
Apr 28, 2004 5.151 5.178 4.982 5.042 307,146 -0.14(-2.63%)
Apr 27, 2004 5.184 5.228 5.135 5.178 162,003 +0.02(+0.32%)
Apr 26, 2004 5.326 5.348 5.140 5.162 494,073 -0.16(-3.07%)
Apr 23, 2004 5.113 5.348 4.987 5.326 1,294,559 +0.17(+3.39%)
Apr 22, 2004 5.167 5.255 5.129 5.151 752,288 -0.08(-1.46%)
Apr 21, 2004 5.457 5.495 5.129 5.228 952,410 -0.38(-6.72%)
Apr 20, 2004 5.702 5.746 5.599 5.604 452,106 -0.15(-2.65%)
Apr 19, 2004 5.817 5.866 5.724 5.757 212,583 -0.11(-1.95%)
Apr 16, 2004 5.937 5.937 5.860 5.871 273,243 -0.07(-1.10%)
Apr 15, 2004 6.002 6.030 5.893 5.937 188,209 -0.04(-0.64%)
Apr 14, 2004 5.893 6.030 5.893 5.975 193,890 -0.03(-0.45%)
Apr 13, 2004 5.991 6.051 5.931 6.002 231,642 +0.01(+0.09%)
Apr 12, 2004 5.882 6.002 5.855 5.997 283,322 +0.14(+2.33%)
Apr 08, 2004 5.877 6.030 5.795 5.860 288,270 +0.02(+0.37%)
Apr 07, 2004 5.866 5.866 5.784 5.839 306,046 -0.02(-0.28%)
Apr 06, 2004 5.806 5.948 5.806 5.855 269,761 -0.01(-0.09%)
Apr 05, 2004 5.926 5.970 5.839 5.860 265,912 -0.01(-0.19%)
Apr 02, 2004 5.937 5.948 5.871 5.871 216,981 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.