Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.180 -0.250 (-2.65%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.066	7.116	7.001	7.066	799,753	-0.02(-0.31%)
Apr 27, 2006	7.219	7.219	7.034	7.088	1,174,340	-0.13(-1.81%)
Apr 26, 2006	7.203	7.257	7.170	7.219	820,462	+0.02(+0.23%)
Apr 25, 2006	7.192	7.263	7.094	7.203	751,189	+0.01(+0.15%)
Apr 24, 2006	7.192	7.230	7.143	7.192	399,143	+0.00(+0.00%)
Apr 21, 2006	7.230	7.312	7.148	7.192	210,201	-0.03(-0.45%)
Apr 20, 2006	7.296	7.296	7.192	7.225	196,639	-0.05(-0.75%)
Apr 19, 2006	7.203	7.350	7.176	7.279	242,638	+0.10(+1.37%)
Apr 18, 2006	7.094	7.241	7.023	7.181	497,371	+0.08(+1.08%)
Apr 17, 2006	6.957	7.132	6.914	7.105	210,567	+0.15(+2.12%)
Apr 13, 2006	6.957	7.050	6.886	6.957	252,534	+0.00(+0.00%)
Apr 12, 2006	6.799	7.045	6.772	6.957	248,869	+0.14(+2.00%)
Apr 11, 2006	6.848	6.985	6.761	6.821	865,361	-0.10(-1.50%)
Apr 10, 2006	7.105	7.148	6.139	6.925	1,613,618	-0.22(-3.13%)
Apr 07, 2006	7.148	7.165	7.072	7.148	372,021	-0.05(-0.68%)
Apr 06, 2006	7.154	7.214	7.132	7.197	207,085	+0.02(+0.30%)
Apr 05, 2006	7.132	7.236	7.121	7.176	446,791	-0.01(-0.15%)
Apr 04, 2006	7.296	7.356	7.148	7.186	516,797	-0.14(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.