Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

7.990 +0.370 (+4.86%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.735 6.821 6.412 6.526 218,628 -0.31(-4.58%)
Apr 29, 2020 6.916 7.286 6.770 6.840 349,899 -0.05(-0.69%)
Apr 28, 2020 6.555 6.906 6.517 6.887 400,512 +0.48(+7.41%)
Apr 27, 2020 6.754 6.754 6.393 6.412 233,108 +0.05(+0.75%)
Apr 24, 2020 6.688 6.735 6.365 6.365 216,422 -0.31(-4.69%)
Apr 23, 2020 7.011 7.011 6.488 6.678 321,015 -0.43(-6.02%)
Apr 22, 2020 7.125 7.191 6.868 7.106 252,296 -0.07(-0.93%)
Apr 21, 2020 7.125 7.265 6.963 7.172 217,968 -0.07(-0.92%)
Apr 20, 2020 7.277 7.362 7.134 7.239 295,090 -0.11(-1.55%)
Apr 17, 2020 7.505 7.676 7.229 7.353 243,369 -0.15(-2.03%)
Apr 16, 2020 7.714 7.714 7.362 7.505 200,167 -0.24(-3.07%)
Apr 15, 2020 7.562 7.790 7.334 7.742 202,635 +0.02(+0.25%)
Apr 14, 2020 7.695 7.847 7.448 7.723 223,988 +0.11(+1.50%)
Apr 13, 2020 7.866 7.942 7.609 7.609 190,920 -0.28(-3.61%)
Apr 09, 2020 7.951 8.227 7.647 7.894 201,264 +0.01(+0.12%)
Apr 08, 2020 8.227 8.227 7.676 7.885 497,881 -0.35(-4.27%)
Apr 07, 2020 8.284 8.569 8.084 8.236 219,050 +0.06(+0.70%)
Apr 06, 2020 8.303 8.588 8.075 8.179 178,523 -0.01(-0.12%)
Apr 03, 2020 8.331 8.474 8.046 8.189 200,737 -0.15(-1.82%)
Apr 02, 2020 8.341 8.479 8.217 8.341 160,146 -0.02(-0.23%)
Apr 01, 2020 8.398 8.697 7.856 8.360 270,168 -0.40(-4.56%)
Mar 31, 2020 8.569 9.291 8.436 8.759 346,758 +0.19(+2.22%)
Mar 30, 2020 7.780 8.569 7.676 8.569 110,977 +0.75(+9.60%)
Mar 27, 2020 7.752 8.160 7.695 7.818 217,790 -0.28(-3.40%)
Mar 26, 2020 8.417 9.737 7.666 8.094 360,172 -0.23(-2.74%)
Mar 25, 2020 7.961 8.426 7.847 8.322 136,323 +0.36(+4.53%)
Mar 24, 2020 7.685 8.132 7.666 7.961 133,370 +0.21(+2.70%)
Mar 23, 2020 7.381 7.809 7.197 7.752 158,750 +0.18(+2.38%)
Mar 20, 2020 7.609 8.027 7.343 7.571 387,264 +0.02(+0.25%)
Mar 19, 2020 7.400 7.704 7.049 7.552 237,321 +0.15(+2.05%)
Mar 18, 2020 8.122 8.521 7.125 7.400 217,693 -1.01(-11.98%)
Mar 17, 2020 9.804 9.866 8.265 8.407 247,548 -1.32(-13.57%)
Mar 16, 2020 9.395 9.766 8.607 9.728 309,671 -0.76(-7.25%)
Mar 13, 2020 11.30 11.30 9.604 10.49 242,948 -0.39(-3.58%)
Mar 12, 2020 10.63 11.20 9.319 10.88 289,548 -0.73(-6.30%)
Mar 11, 2020 11.33 11.73 11.27 11.61 209,529 +0.05(+0.41%)
Mar 10, 2020 10.54 11.62 10.50 11.56 299,527 +1.18(+11.34%)
Mar 09, 2020 10.64 10.83 9.975 10.38 302,538 -0.60(-5.45%)
Mar 06, 2020 11.05 11.27 10.92 10.98 337,159 -0.30(-2.69%)
Mar 05, 2020 11.11 11.63 10.94 11.29 371,690 +0.07(+0.59%)
Mar 04, 2020 10.96 11.45 10.79 11.22 267,510 +0.37(+3.41%)
Mar 03, 2020 10.84 11.22 10.71 10.85 319,926 +0.05(+0.44%)
Mar 02, 2020 11.07 11.48 10.64 10.80 420,897 -0.22(-1.98%)
Feb 28, 2020 11.06 11.35 10.80 11.02 478,423 -0.28(-2.44%)
Feb 27, 2020 11.07 11.57 10.76 11.30 349,898 +0.04(+0.34%)
Feb 26, 2020 10.77 11.49 10.70 11.26 201,199 +0.44(+4.04%)
Feb 25, 2020 11.11 11.11 10.82 10.82 201,598 -0.31(-2.81%)
Feb 24, 2020 11.13 11.32 10.90 11.13 136,741 -0.26(-2.25%)
Feb 21, 2020 11.26 11.59 11.26 11.39 195,053 +0.13(+1.18%)
Feb 20, 2020 11.28 11.37 11.15 11.26 113,173 -0.02(-0.17%)
Feb 19, 2020 10.98 11.34 10.94 11.28 85,133 +0.35(+3.22%)
Feb 18, 2020 10.76 11.08 10.65 10.92 73,499 +0.21(+1.95%)
Feb 14, 2020 10.77 10.83 10.59 10.72 86,631 -0.09(-0.79%)
Feb 13, 2020 11.10 11.11 10.73 10.80 143,590 -0.41(-3.64%)
Feb 12, 2020 10.87 11.29 10.82 11.21 90,588 +0.36(+3.33%)
Feb 11, 2020 10.90 11.00 10.69 10.85 102,030 -0.07(-0.61%)
Feb 10, 2020 11.00 11.07 10.83 10.92 138,654 -0.22(-1.96%)
Feb 07, 2020 11.33 11.33 11.11 11.13 61,684 -0.21(-1.84%)
Feb 06, 2020 11.18 11.34 10.95 11.34 148,732 +0.28(+2.49%)
Feb 05, 2020 11.00 11.19 10.98 11.07 115,173 +0.09(+0.78%)
Feb 04, 2020 11.22 11.36 10.91 10.98 120,108 -0.17(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.