Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.650 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.588 8.920 8.464 8.502 209,432 -0.18(-2.08%)
Jun 29, 2020 8.882 9.129 8.616 8.683 113,926 -0.12(-1.40%)
Jun 26, 2020 9.034 9.082 8.531 8.806 100,737 -0.18(-2.01%)
Jun 25, 2020 8.930 9.082 8.721 8.987 93,972 +0.17(+1.94%)
Jun 24, 2020 8.721 8.920 8.445 8.816 168,076 +0.08(+0.87%)
Jun 23, 2020 8.398 8.939 8.398 8.740 94,454 +0.34(+4.07%)
Jun 22, 2020 9.034 9.034 8.236 8.398 253,796 -0.61(-6.75%)
Jun 19, 2020 8.540 9.101 8.531 9.006 407,791 +0.52(+6.16%)
Jun 18, 2020 8.778 8.911 8.464 8.483 222,979 -0.44(-4.90%)
Jun 17, 2020 9.148 9.186 8.806 8.920 111,015 -0.19(-2.09%)
Jun 16, 2020 9.338 9.566 9.072 9.110 80,041 -0.07(-0.72%)
Jun 15, 2020 9.243 9.329 9.054 9.177 45,938 -0.29(-3.01%)
Jun 12, 2020 9.253 9.500 9.151 9.462 92,526 +0.41(+4.51%)
Jun 11, 2020 9.300 9.490 8.996 9.053 230,528 -0.39(-4.12%)
Jun 10, 2020 9.956 10.30 9.395 9.443 271,544 -0.52(-5.24%)
Jun 09, 2020 10.54 10.57 9.690 9.965 391,698 -0.90(-8.30%)
Jun 08, 2020 9.690 10.98 9.528 10.87 221,387 +1.35(+14.17%)
Jun 05, 2020 9.367 9.946 9.196 9.519 377,896 +0.27(+2.87%)
Jun 04, 2020 9.025 9.452 8.521 9.253 344,021 +0.32(+3.62%)
Jun 03, 2020 8.312 8.977 8.284 8.930 172,280 +0.68(+8.29%)
Jun 02, 2020 8.065 8.255 7.866 8.246 155,773 +0.29(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.