Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.180 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 7.503 7.585 7.476 7.503 619,240 +0.01(+0.07%)
Aug 30, 2006 7.279 7.497 7.236 7.497 741,109 +0.19(+2.61%)
Aug 29, 2006 7.148 7.312 7.137 7.306 724,616 +0.12(+1.67%)
Aug 28, 2006 7.066 7.197 7.066 7.186 295,051 +0.10(+1.46%)
Aug 25, 2006 7.039 7.132 7.034 7.083 173,548 +0.06(+0.85%)
Aug 24, 2006 6.930 7.045 6.930 7.023 387,781 +0.11(+1.66%)
Aug 23, 2006 6.995 7.034 6.908 6.908 547,402 -0.06(-0.86%)
Aug 22, 2006 6.804 7.028 6.804 6.968 524,494 +0.14(+2.08%)
Aug 21, 2006 6.794 6.870 6.794 6.826 153,939 -0.02(-0.24%)
Aug 18, 2006 6.695 6.903 6.695 6.843 234,941 +0.13(+1.95%)
Aug 17, 2006 6.712 6.766 6.668 6.712 273,426 -0.01(-0.16%)
Aug 16, 2006 6.635 6.739 6.624 6.723 492,790 +0.10(+1.57%)
Aug 15, 2006 6.586 6.641 6.575 6.619 135,796 +0.07(+1.08%)
Aug 14, 2006 6.521 6.652 6.515 6.548 262,064 +0.03(+0.42%)
Aug 11, 2006 6.417 6.553 6.417 6.521 199,571 +0.11(+1.70%)
Aug 10, 2006 6.684 6.684 6.412 6.412 535,490 -0.32(-4.78%)
Aug 09, 2006 6.652 6.766 6.652 6.734 101,160 +0.08(+1.23%)
Aug 08, 2006 6.788 6.788 6.646 6.652 66,523 -0.14(-2.01%)
Aug 07, 2006 6.755 6.837 6.701 6.788 129,565 -0.05(-0.80%)
Aug 04, 2006 6.875 6.903 6.761 6.843 86,865 +0.10(+1.54%)
Aug 03, 2006 6.864 6.864 6.706 6.739 182,895 -0.18(-2.60%)
Aug 02, 2006 6.821 6.941 6.821 6.919 262,797 +0.08(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.