Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.975 -0.495 (-5.23%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.000	5.010	4.780	4.790	48,079	-0.20(-4.01%)
Sep 28, 2023	4.950	5.100	4.950	4.990	103,618	+0.01(+0.20%)
Sep 27, 2023	4.970	5.040	4.900	4.980	321,444	+0.00(+0.00%)
Sep 26, 2023	5.080	5.120	4.920	4.980	127,239	-0.19(-3.68%)
Sep 25, 2023	5.180	5.250	5.151	5.170	52,267	-0.06(-1.15%)
Sep 22, 2023	5.300	5.400	5.230	5.230	45,591	-0.08(-1.51%)
Sep 21, 2023	5.340	5.410	5.230	5.310	44,817	-0.09(-1.67%)
Sep 20, 2023	5.420	5.490	5.320	5.400	100,817	+0.02(+0.37%)
Sep 19, 2023	5.390	5.470	5.260	5.380	58,880	+0.03(+0.56%)
Sep 18, 2023	5.220	5.460	5.220	5.350	59,025	+0.14(+2.69%)
Sep 15, 2023	5.330	5.365	5.150	5.210	278,887	-0.17(-3.16%)
Sep 14, 2023	5.300	5.500	5.235	5.380	147,177	+0.11(+2.09%)
Sep 13, 2023	5.180	5.330	5.150	5.270	146,969	+0.04(+0.76%)
Sep 12, 2023	5.220	5.370	5.170	5.230	95,255	-0.01(-0.19%)
Sep 11, 2023	5.200	5.350	5.150	5.240	93,051	+0.04(+0.77%)
Sep 08, 2023	5.240	5.540	5.200	5.200	245,435	-0.05(-0.95%)
Sep 07, 2023	5.250	5.350	5.230	5.250	38,577	-0.03(-0.57%)
Sep 06, 2023	5.300	5.460	5.260	5.280	66,445	-0.11(-2.04%)
Sep 05, 2023	5.660	5.720	5.355	5.390	61,213	-0.29(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.