Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	23.37	23.79	23.10	23.61	407,507	+0.24(+1.05%)
Sep 28, 2017	23.16	23.46	23.11	23.36	159,961	+0.25(+1.06%)
Sep 27, 2017	23.13	23.46	22.81	23.12	208,757	-0.02(-0.10%)
Sep 26, 2017	22.97	23.42	22.76	23.14	163,551	+0.15(+0.63%)
Sep 25, 2017	23.35	23.63	22.66	23.00	141,628	-0.40(-1.70%)
Sep 22, 2017	23.23	23.52	23.19	23.39	306,752	+0.16(+0.69%)
Sep 21, 2017	23.52	23.52	23.01	23.23	165,297	-0.19(-0.82%)
Sep 20, 2017	23.49	23.62	23.35	23.42	130,718	-0.06(-0.26%)
Sep 19, 2017	23.62	23.62	23.33	23.49	171,689	-0.04(-0.16%)
Sep 18, 2017	23.35	23.60	23.16	23.52	275,293	-0.15(-0.65%)
Sep 15, 2017	23.42	23.71	23.19	23.68	284,916	+0.30(+1.28%)
Sep 14, 2017	23.68	23.98	22.98	23.38	179,487	-0.26(-1.10%)
Sep 13, 2017	24.27	24.53	23.39	23.64	500,012	-0.62(-2.56%)
Sep 12, 2017	24.50	24.59	24.01	24.26	534,826	+0.01(+0.03%)
Sep 11, 2017	23.78	24.41	23.75	24.25	422,695	+0.93(+4.01%)
Sep 08, 2017	23.62	23.65	23.01	23.32	302,809	-0.62(-2.59%)
Sep 07, 2017	24.09	24.22	23.62	23.94	291,072	-0.02(-0.10%)
Sep 06, 2017	24.24	24.37	23.52	23.96	277,160	-0.28(-1.14%)
Sep 05, 2017	23.62	24.29	23.42	24.24	369,555	+0.91(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.