Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.760 -0.090 (-1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	13.04	13.23	12.67	12.78	242,733	-0.07(-0.57%)
Jan 30, 2012	13.11	13.13	12.75	12.85	419,593	-0.32(-2.41%)
Jan 27, 2012	13.37	13.38	13.10	13.17	281,029	-0.20(-1.46%)
Jan 26, 2012	13.39	13.62	13.31	13.36	354,610	-0.01(-0.09%)
Jan 25, 2012	13.27	13.39	13.12	13.37	300,041	+0.11(+0.83%)
Jan 24, 2012	13.18	13.27	12.99	13.26	392,637	+0.08(+0.60%)
Jan 23, 2012	13.29	13.29	12.99	13.19	335,469	+0.02(+0.19%)
Jan 20, 2012	13.00	13.17	12.99	13.16	433,820	+0.13(+0.98%)
Jan 19, 2012	12.93	13.04	12.69	13.03	492,370	+0.16(+1.23%)
Jan 18, 2012	12.53	12.87	12.40	12.87	496,966	+0.35(+2.77%)
Jan 17, 2012	12.51	12.64	12.36	12.53	325,293	+0.15(+1.23%)
Jan 13, 2012	12.73	12.73	12.20	12.37	295,549	-0.35(-2.78%)
Jan 12, 2012	12.31	12.89	12.31	12.73	679,105	+0.46(+3.73%)
Jan 11, 2012	12.25	12.38	12.08	12.27	452,486	-0.09(-0.74%)
Jan 10, 2012	11.70	12.45	11.64	12.36	792,977	+0.72(+6.18%)
Jan 09, 2012	11.70	11.80	11.55	11.64	410,825	-0.02(-0.21%)
Jan 06, 2012	11.86	11.88	11.66	11.67	308,628	-0.16(-1.39%)
Jan 05, 2012	11.95	11.95	11.71	11.83	462,253	-0.12(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.