Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.053 1.119 1.053 1.080 804,701 -0.01(-0.50%)
Apr 29, 2002 1.086 1.102 1.037 1.086 1,027,181 +0.03(+3.11%)
Apr 26, 2002 1.037 1.053 0.9822 1.053 320,158 +0.07(+7.22%)
Apr 25, 2002 0.9549 1.037 0.9549 0.9822 422,051 +0.01(+0.56%)
Apr 24, 2002 0.9822 1.009 0.9331 0.9767 439,461 -0.01(-0.56%)
Apr 23, 2002 1.015 1.031 0.9822 0.9822 515,331 -0.03(-2.70%)
Apr 22, 2002 1.053 1.086 1.009 1.009 478,129 -0.02(-1.60%)
Apr 19, 2002 0.9986 1.037 0.9822 1.026 292,118 +0.04(+4.44%)
Apr 18, 2002 0.9877 1.037 0.9822 0.9822 777,395 -0.04(-3.74%)
Apr 17, 2002 1.091 1.119 1.009 1.020 501,220 -0.03(-2.60%)
Apr 16, 2002 1.037 1.064 1.026 1.048 294,501 +0.01(+1.05%)
Apr 15, 2002 1.037 1.091 1.031 1.037 592,484 +0.01(+0.53%)
Apr 12, 2002 1.190 1.190 1.009 1.031 577,090 -0.15(-12.90%)
Apr 11, 2002 1.200 1.211 1.140 1.184 200,488 +0.01(+0.93%)
Apr 10, 2002 1.124 1.195 1.091 1.173 715,270 +0.05(+4.37%)
Apr 09, 2002 1.042 1.135 1.037 1.124 393,462 +0.08(+7.85%)
Apr 08, 2002 1.037 1.053 1.020 1.042 873,058 +0.01(+0.53%)
Apr 05, 2002 1.064 1.151 1.031 1.037 870,126 +0.02(+2.15%)
Apr 04, 2002 1.064 1.064 1.009 1.015 861,879 -0.04(-4.12%)
Apr 03, 2002 1.135 1.135 0.9822 1.059 1,545,078 -0.07(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.