Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.470 +0.100 (+1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.72	12.88	12.21	12.31	251,068	-0.44(-3.47%)
Apr 27, 2007	12.66	12.76	12.46	12.75	189,309	+0.09(+0.73%)
Apr 26, 2007	13.67	13.67	12.60	12.66	582,771	+0.02(+0.13%)
Apr 25, 2007	12.82	12.90	12.61	12.64	133,231	-0.04(-0.34%)
Apr 24, 2007	12.60	12.76	12.55	12.69	227,244	+0.09(+0.74%)
Apr 23, 2007	12.79	12.81	12.59	12.59	183,078	-0.25(-1.95%)
Apr 20, 2007	13.10	13.10	12.51	12.85	224,861	+0.19(+1.47%)
Apr 19, 2007	12.70	12.72	12.52	12.66	533,657	-0.02(-0.17%)
Apr 18, 2007	12.44	12.74	12.40	12.68	178,496	+0.25(+1.97%)
Apr 17, 2007	12.66	12.71	12.35	12.44	156,138	-0.27(-2.15%)
Apr 16, 2007	12.77	12.86	12.65	12.71	158,521	+0.02(+0.17%)
Apr 13, 2007	12.30	12.79	12.29	12.69	249,419	+0.15(+1.17%)
Apr 12, 2007	12.32	12.62	12.28	12.54	225,778	+0.22(+1.82%)
Apr 11, 2007	11.95	12.36	11.95	12.32	350,762	+0.23(+1.90%)
Apr 10, 2007	12.00	12.10	12.00	12.09	293,218	+0.03(+0.23%)
Apr 09, 2007	12.03	12.09	12.02	12.06	237,323	+0.07(+0.55%)
Apr 05, 2007	11.85	12.00	11.81	11.99	189,675	+0.14(+1.20%)
Apr 04, 2007	12.01	12.02	11.76	11.85	265,362	-0.17(-1.45%)
Apr 03, 2007	11.96	12.13	11.87	12.03	528,343	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.