Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.692 8.721 8.246 8.284 235,580 -0.47(-5.32%)
Jul 30, 2020 8.892 8.939 8.616 8.749 103,882 -0.22(-2.44%)
Jul 29, 2020 9.148 9.329 8.958 8.968 66,053 -0.14(-1.56%)
Jul 28, 2020 9.101 9.329 8.911 9.110 124,233 +0.05(+0.52%)
Jul 27, 2020 9.538 9.823 9.053 9.063 115,392 -0.48(-5.07%)
Jul 24, 2020 9.718 9.752 9.490 9.547 84,737 -0.20(-2.05%)
Jul 23, 2020 9.500 10.13 9.205 9.747 152,087 +0.26(+2.70%)
Jul 22, 2020 9.186 9.566 9.129 9.490 236,690 +0.28(+2.99%)
Jul 21, 2020 8.873 9.315 8.873 9.215 98,475 +0.31(+3.52%)
Jul 20, 2020 8.787 9.053 8.683 8.901 117,090 +0.15(+1.74%)
Jul 17, 2020 8.721 9.272 8.711 8.749 190,527 -0.06(-0.65%)
Jul 16, 2020 8.607 8.882 8.550 8.806 53,991 +0.15(+1.76%)
Jul 15, 2020 8.721 8.996 8.654 8.654 126,986 -0.07(-0.76%)
Jul 14, 2020 8.939 8.949 8.575 8.721 181,296 -0.28(-3.06%)
Jul 13, 2020 9.120 9.215 8.863 8.996 70,751 -0.06(-0.63%)
Jul 10, 2020 8.835 9.253 8.730 9.053 48,842 +0.20(+2.25%)
Jul 09, 2020 8.702 8.873 8.550 8.854 112,036 +0.11(+1.30%)
Jul 08, 2020 8.901 8.939 8.550 8.740 132,930 -0.10(-1.08%)
Jul 07, 2020 9.262 9.300 8.759 8.835 121,670 -0.46(-4.91%)
Jul 06, 2020 8.740 9.395 8.550 9.291 313,377 +0.90(+10.76%)
Jul 02, 2020 8.654 8.787 8.037 8.388 211,158 -0.20(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.