Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 4.835 5.004 4.835 4.976 389,247 +0.14(+2.82%)
Aug 30, 2004 4.802 4.911 4.775 4.840 179,413 +0.02(+0.45%)
Aug 27, 2004 4.769 4.900 4.764 4.818 159,620 +0.05(+1.15%)
Aug 26, 2004 4.802 4.856 4.720 4.764 67,257 -0.08(-1.69%)
Aug 25, 2004 4.840 4.889 4.720 4.846 52,412 +0.03(+0.57%)
Aug 24, 2004 4.693 4.884 4.693 4.818 158,521 +0.13(+2.67%)
Aug 23, 2004 4.840 4.900 4.693 4.693 66,523 -0.15(-3.04%)
Aug 20, 2004 4.775 4.851 4.671 4.840 649,112 -0.08(-1.66%)
Aug 19, 2004 4.966 5.020 4.881 4.922 358,093 -0.07(-1.31%)
Aug 18, 2004 4.835 4.993 4.753 4.987 261,331 +0.19(+3.86%)
Aug 17, 2004 4.578 4.802 4.578 4.802 460,902 +0.17(+3.65%)
Aug 16, 2004 4.665 4.704 4.573 4.633 251,068 -0.09(-1.85%)
Aug 13, 2004 4.802 4.813 4.671 4.720 299,449 -0.09(-1.93%)
Aug 12, 2004 4.851 4.856 4.704 4.813 251,618 -0.09(-1.89%)
Aug 11, 2004 4.911 4.993 4.862 4.906 247,403 -0.20(-3.85%)
Aug 10, 2004 5.075 5.118 5.037 5.102 215,332 -0.01(-0.21%)
Aug 09, 2004 5.167 5.238 5.075 5.113 221,196 -0.05(-1.06%)
Aug 06, 2004 5.293 5.375 5.167 5.167 401,342 -0.13(-2.37%)
Aug 05, 2004 5.320 5.364 5.260 5.293 843,369 -0.04(-0.72%)
Aug 04, 2004 5.102 5.342 5.102 5.331 326,755 +0.20(+3.94%)
Aug 03, 2004 5.157 5.217 5.091 5.129 276,908 -0.03(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.