Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	15.30	15.30	14.86	15.00	182,945	+0.01(+0.04%)
May 23, 2011	15.03	15.06	14.89	15.00	187,836	-0.10(-0.69%)
May 20, 2011	15.10	15.14	14.87	15.10	136,354	+0.05(+0.32%)
May 19, 2011	15.21	15.29	14.99	15.05	286,801	-0.09(-0.60%)
May 18, 2011	14.98	15.21	14.94	15.14	245,091	+0.23(+1.51%)
May 17, 2011	14.67	14.92	14.65	14.92	209,143	+0.24(+1.66%)
May 16, 2011	14.78	14.88	14.64	14.67	191,288	-0.07(-0.50%)
May 13, 2011	15.01	15.01	14.60	14.75	198,976	-0.13(-0.90%)
May 12, 2011	14.73	14.99	14.59	14.88	299,670	+0.13(+0.91%)
May 11, 2011	14.91	14.94	14.58	14.75	277,169	-0.13(-0.86%)
May 10, 2011	14.59	14.90	14.47	14.87	371,291	+0.39(+2.69%)
May 09, 2011	14.34	14.51	14.29	14.48	332,854	+0.09(+0.64%)
May 06, 2011	14.51	14.61	14.30	14.39	261,356	+0.06(+0.43%)
May 05, 2011	14.22	14.39	14.18	14.33	347,121	+0.07(+0.51%)
May 04, 2011	14.03	14.34	13.91	14.26	316,630	+0.23(+1.61%)
May 03, 2011	13.61	14.03	13.48	14.03	230,863	+0.41(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.