Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Argentina Stet France Telecom ADR (NY: TEO )

9.370 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 6.735 6.821 6.412 6.526 218,628 -0.31(-4.58%)
Apr 29, 2020 6.916 7.286 6.770 6.840 349,899 -0.05(-0.69%)
Apr 28, 2020 6.555 6.906 6.517 6.887 400,512 +0.48(+7.41%)
Apr 27, 2020 6.754 6.754 6.393 6.412 233,108 +0.05(+0.75%)
Apr 24, 2020 6.688 6.735 6.365 6.365 216,422 -0.31(-4.69%)
Apr 23, 2020 7.011 7.011 6.488 6.678 321,015 -0.43(-6.02%)
Apr 22, 2020 7.125 7.191 6.868 7.106 252,296 -0.07(-0.93%)
Apr 21, 2020 7.125 7.265 6.963 7.172 217,968 -0.07(-0.92%)
Apr 20, 2020 7.277 7.362 7.134 7.239 295,090 -0.11(-1.55%)
Apr 17, 2020 7.505 7.676 7.229 7.353 243,369 -0.15(-2.03%)
Apr 16, 2020 7.714 7.714 7.362 7.505 200,167 -0.24(-3.07%)
Apr 15, 2020 7.562 7.790 7.334 7.742 202,635 +0.02(+0.25%)
Apr 14, 2020 7.695 7.847 7.448 7.723 223,988 +0.11(+1.50%)
Apr 13, 2020 7.866 7.942 7.609 7.609 190,920 -0.28(-3.61%)
Apr 09, 2020 7.951 8.227 7.647 7.894 201,264 +0.01(+0.12%)
Apr 08, 2020 8.227 8.227 7.676 7.885 497,881 -0.35(-4.27%)
Apr 07, 2020 8.284 8.569 8.084 8.236 219,050 +0.06(+0.70%)
Apr 06, 2020 8.303 8.588 8.075 8.179 178,523 -0.01(-0.12%)
Apr 03, 2020 8.331 8.474 8.046 8.189 200,737 -0.15(-1.82%)
Apr 02, 2020 8.341 8.479 8.217 8.341 160,146 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.